Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0124
+0.08%
$2.47 million $20,642
Jul 5, 3 PM $0.0123
+0.82%
$2.47 million $20,791
Jul 5, 2 PM $0.0122
-0.08%
$2.45 million $21,002
Jul 5, 1 PM $0.0123
-0.08%
$2.45 million $21,091
Jul 5, 12 PM $0.0123
-0.32%
$2.45 million $20,972
Jul 5, 11 AM $0.0123
+0.08%
$2.46 million $21,714
Jul 5, 10 AM $0.0123
+0.08%
$2.46 million $21,833
Jul 5, 9 AM $0.0123
+0.41%
$2.46 million $21,209
Jul 5, 8 AM $0.0122
-0.81%
$2.44 million $20,655
Jul 5, 7 AM $0.0123
-0.08%
$2.46 million $20,486
Jul 5, 6 AM $0.0123
-0.16%
$2.47 million $21,269
Jul 5, 5 AM $0.0124
-0.40%
$2.47 million $21,624
Jul 5, 4 AM $0.0124
+0.08%
$2.48 million $22,277
Jul 5, 3 AM $0.0124
-0.40%
$2.48 million $22,360
Jul 5, 2 AM $0.0124
-0.16%
$2.49 million $22,801
Jul 5, 1 AM $0.0125
-0.64%
$2.49 million $23,281
Jul 5, 12 AM $0.0125
+0.24%
$2.51 million $23,683
Jul 4, 11 PM $0.0125
+0.00%
$2.5 million $24,158
Jul 4, 10 PM $0.0125
+0.00%
$2.5 million $23,811
Jul 4, 9 PM $0.0125
+0.00%
$2.5 million $23,713
Jul 4, 8 PM $0.0125
+0.00%
$2.5 million $23,421
Jul 4, 7 PM $0.0125
+0.00%
$2.5 million $23,139
Jul 4, 6 PM $0.0125
+0.81%
$2.5 million $23,235
Jul 4, 5 PM $0.0124
+0.16%
$2.48 million $24,145
Jul 4, 4 PM $0.0124
-0.56%
$2.48 million $24,384
Jul 4, 3 PM $0.0125
+1.55%
$2.49 million $24,312
Jul 4, 2 PM $0.0123
-0.49%
$2.45 million $24,259
Jul 4, 1 PM $0.0123
+0.24%
$2.47 million $24,288
Jul 4, 12 PM $0.0123
+0.00%
$2.46 million $24,362
Jul 4, 11 AM $0.0123
+0.16%
$2.46 million $23,899
Jul 4, 10 AM $0.0123
-0.65%
$2.46 million $23,928
Jul 4, 9 AM $0.0124
-0.24%
$2.47 million $24,728
Jul 4, 8 AM $0.0124
-0.16%
$2.48 million $25,083
Jul 4, 7 AM $0.0124
+0.00%
$2.48 million $25,573
Jul 4, 6 AM $0.0124
+0.00%
$2.48 million $25,348
Jul 4, 5 AM $0.0124
+0.00%
$2.48 million $25,732
Jul 4, 4 AM $0.0124
+0.16%
$2.48 million $25,765
Jul 4, 3 AM $0.0124
+0.24%
$2.48 million $26,288
Jul 4, 2 AM $0.0124
+0.00%
$2.47 million $26,355
Jul 4, 1 AM $0.0124
+0.00%
$2.47 million $25,807
Jul 4, 12 AM $0.0124
+0.00%
$2.47 million $25,602
Jul 3, 11 PM $0.0124
-0.24%
$2.47 million $25,635
Jul 3, 10 PM $0.0124
-0.16%
$2.48 million $25,678
Jul 3, 9 PM $0.0124
+0.32%
$2.48 million $25,877
Jul 3, 8 PM $0.0124
+0.73%
$2.48 million $26,278
Jul 3, 7 PM $0.0123
+0.00%
$2.46 million $26,078
Jul 3, 6 PM $0.0123
+0.08%
$2.46 million $25,756
Jul 3, 5 PM $0.0123
-0.08%
$2.46 million $25,178
Jul 3, 4 PM $0.0123
+0.08%
$2.46 million $24,919
Jul 3, 3 PM $0.0123
+0.00%
$2.46 million $25,047