BikeSport Token Historical Data

BST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0249
-3.63%
$ 4.98 million $ 33,989
Jan 29, 10 AM $ 0.0259
+0.08%
$ 5.18 million $ 33,500
Jan 29, 9 AM $ 0.0258
-0.04%
$ 5.17 million $ 33,408
Jan 29, 8 AM $ 0.0258
-0.62%
$ 5.16 million $ 33,211
Jan 29, 7 AM $ 0.026
+0.74%
$ 5.19 million $ 33,377
Jan 29, 6 AM $ 0.0258
-0.04%
$ 5.16 million $ 34,030
Jan 29, 5 AM $ 0.0258
-0.27%
$ 5.17 million $ 33,953
Jan 29, 4 AM $ 0.0259
+0.23%
$ 5.17 million $ 33,349
Jan 29, 3 AM $ 0.0258
-0.04%
$ 5.17 million $ 33,037
Jan 29, 2 AM $ 0.0259
+0.00%
$ 5.18 million $ 33,425
Jan 29, 1 AM $ 0.0258
-0.77%
$ 5.17 million $ 33,987
Jan 29, 12 AM $ 0.0259
-0.38%
$ 5.18 million $ 33,606
Jan 28, 11 PM $ 0.0259
+0.23%
$ 5.18 million $ 33,596
Jan 28, 10 PM $ 0.0258
+0.04%
$ 5.16 million $ 33,295
Jan 28, 9 PM $ 0.0258
-0.04%
$ 5.17 million $ 32,904
Jan 28, 8 PM $ 0.0258
-0.08%
$ 5.16 million $ 31,823
Jan 28, 7 PM $ 0.0258
-0.15%
$ 5.17 million $ 31,867
Jan 28, 6 PM $ 0.0259
+0.47%
$ 5.18 million $ 31,958
Jan 28, 5 PM $ 0.0258
+0.04%
$ 5.16 million $ 32,124
Jan 28, 4 PM $ 0.0257
+0.55%
$ 5.15 million $ 32,467
Jan 28, 3 PM $ 0.0256
+0.75%
$ 5.12 million $ 32,023
Jan 28, 2 PM $ 0.0254
+0.24%
$ 5.09 million $ 31,488
Jan 28, 1 PM $ 0.0254
-0.12%
$ 5.08 million $ 29,867
Jan 28, 12 PM $ 0.0254
+0.24%
$ 5.09 million $ 28,594
Jan 28, 11 AM $ 0.0254
+0.24%
$ 5.07 million $ 27,326
Jan 28, 10 AM $ 0.0254
+0.12%
$ 5.07 million $ 25,867
Jan 28, 9 AM $ 0.0253
-0.12%
$ 5.07 million $ 24,473
Jan 28, 8 AM $ 0.0253
+0.12%
$ 5.07 million $ 23,007
Jan 28, 7 AM $ 0.0253
-0.12%
$ 5.07 million $ 21,372
Jan 28, 6 AM $ 0.0254
+0.12%
$ 5.07 million $ 19,875
Jan 28, 5 AM $ 0.0254
-0.08%
$ 5.07 million $ 18,301
Jan 28, 4 AM $ 0.0254
+0.12%
$ 5.07 million $ 17,452
Jan 28, 3 AM $ 0.0254
-0.04%
$ 5.07 million $ 16,116
Jan 28, 2 AM $ 0.0253
+0.08%
$ 5.07 million $ 14,622
Jan 27, 3 AM $ 0.0246
-0.08%
$ 4.92 million $ 12,733
Jan 27, 2 AM $ 0.0246
+1.07%
$ 4.92 million $ 13,312
Jan 27, 1 AM $ 0.0244
-0.33%
$ 4.87 million $ 14,367
Jan 27, 12 AM $ 0.0244
+0.08%
$ 4.89 million $ 15,186
Jan 26, 11 PM $ 0.0244
+0.08%
$ 4.89 million $ 15,829
Jan 26, 10 PM $ 0.0244
-0.12%
$ 4.89 million $ 17,102
Jan 26, 9 PM $ 0.0245
+0.20%
$ 4.9 million $ 18,693
Jan 26, 8 PM $ 0.0244
-0.04%
$ 4.89 million $ 20,392
Jan 26, 7 PM $ 0.0245
-0.37%
$ 4.9 million $ 21,569
Jan 26, 6 PM $ 0.0246
+1.19%
$ 4.93 million $ 23,611
Jan 26, 5 PM $ 0.0243
+0.08%
$ 4.86 million $ 25,216
Jan 26, 4 PM $ 0.0243
+0.41%
$ 4.86 million $ 25,995
Jan 26, 3 PM $ 0.0242
+0.08%
$ 4.84 million $ 26,661
Jan 26, 2 PM $ 0.0243
+1.08%
$ 4.85 million $ 26,796
Jan 26, 1 PM $ 0.024
+0.04%
$ 4.8 million $ 25,960
Jan 26, 12 PM $ 0.024
+0.46%
$ 4.79 million $ 26,187