BikeSport Token Historical Data

BST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.024
+0.04%
$ 4.8 million $ 25,960
Jan 26, 12 PM $ 0.024
+0.46%
$ 4.79 million $ 26,187
Jan 26, 11 AM $ 0.0238
+0.17%
$ 4.76 million $ 26,049
Jan 26, 10 AM $ 0.0237
+0.25%
$ 4.75 million $ 26,683
Jan 26, 9 AM $ 0.0237
-0.13%
$ 4.74 million $ 27,040
Jan 26, 8 AM $ 0.0237
+0.13%
$ 4.75 million $ 25,746
Jan 26, 7 AM $ 0.0236
-0.21%
$ 4.73 million $ 25,867
Jan 26, 6 AM $ 0.0237
-0.92%
$ 4.74 million $ 26,316
Jan 26, 5 AM $ 0.0239
+0.34%
$ 4.78 million $ 26,661
Jan 26, 4 AM $ 0.0238
-0.04%
$ 4.77 million $ 26,359
Jan 26, 3 AM $ 0.0238
-0.42%
$ 4.77 million $ 26,684
Jan 26, 2 AM $ 0.0239
-0.54%
$ 4.78 million $ 26,659
Jan 26, 1 AM $ 0.0242
+1.34%
$ 4.83 million $ 25,898
Jan 26, 12 AM $ 0.0238
+0.00%
$ 4.76 million $ 25,657
Jan 25, 11 PM $ 0.0238
-0.63%
$ 4.75 million $ 25,875
Jan 25, 10 PM $ 0.0239
-0.08%
$ 4.79 million $ 25,616
Jan 25, 9 PM $ 0.024
+0.08%
$ 4.8 million $ 25,242
Jan 25, 8 PM $ 0.0239
-0.46%
$ 4.79 million $ 24,819
Jan 25, 7 PM $ 0.0241
-0.33%
$ 4.82 million $ 24,770
Jan 25, 6 PM $ 0.0242
+0.08%
$ 4.83 million $ 23,412
Jan 25, 5 PM $ 0.0241
+0.00%
$ 4.83 million $ 22,847
Jan 25, 4 PM $ 0.0241
-0.62%
$ 4.83 million $ 23,056
Jan 25, 3 PM $ 0.0243
+0.33%
$ 4.85 million $ 23,722
Jan 25, 2 PM $ 0.0242
-0.53%
$ 4.84 million $ 23,814
Jan 25, 1 PM $ 0.0243
+0.37%
$ 4.87 million $ 23,852
Jan 25, 12 PM $ 0.0242
-0.29%
$ 4.84 million $ 23,119
Jan 25, 11 AM $ 0.0243
-0.29%
$ 4.86 million $ 23,481
Jan 25, 10 AM $ 0.0244
+1.12%
$ 4.87 million $ 23,943
Jan 25, 9 AM $ 0.0241
-0.66%
$ 4.82 million $ 24,104
Jan 25, 8 AM $ 0.0243
-0.33%
$ 4.86 million $ 25,221
Jan 25, 7 AM $ 0.0243
+0.54%
$ 4.86 million $ 24,522
Jan 25, 6 AM $ 0.0242
-0.98%
$ 4.84 million $ 24,795
Jan 25, 5 AM $ 0.0244
+0.45%
$ 4.88 million $ 25,856
Jan 25, 4 AM $ 0.0244
-0.65%
$ 4.87 million $ 26,881
Jan 25, 3 AM $ 0.0245
+0.25%
$ 4.9 million $ 27,494
Jan 25, 2 AM $ 0.0245
+0.41%
$ 4.89 million $ 28,145
Jan 25, 1 AM $ 0.0244
-0.41%
$ 4.87 million $ 29,248
Jan 25, 12 AM $ 0.0245
+0.49%
$ 4.89 million $ 30,237
Jan 24, 11 PM $ 0.0244
-0.61%
$ 4.88 million $ 30,900
Jan 24, 10 PM $ 0.0245
+0.53%
$ 4.9 million $ 31,284
Jan 24, 9 PM $ 0.0244
-0.25%
$ 4.87 million $ 31,054
Jan 24, 8 PM $ 0.0244
-0.49%
$ 4.88 million $ 30,786
Jan 24, 7 PM $ 0.0245
-0.12%
$ 4.89 million $ 31,329
Jan 24, 6 PM $ 0.0245
-0.12%
$ 4.9 million $ 31,041
Jan 24, 5 PM $ 0.0245
-0.24%
$ 4.91 million $ 30,630
Jan 24, 4 PM $ 0.0246
+0.45%
$ 4.92 million $ 31,356
Jan 24, 3 PM $ 0.0245
+0.12%
$ 4.9 million $ 31,244
Jan 24, 2 PM $ 0.0245
-0.49%
$ 4.9 million $ 32,126
Jan 24, 1 PM $ 0.0246
-0.04%
$ 4.92 million $ 32,621
Jan 24, 12 PM $ 0.0246
-0.12%
$ 4.92 million $ 33,126