Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0123
+0.00%
$2.46 million $25,047
Jul 3, 2 PM $0.0123
-0.24%
$2.46 million $24,458
Jul 3, 1 PM $0.0123
+0.24%
$2.47 million $23,950
Jul 3, 12 PM $0.0123
+0.00%
$2.46 million $24,250
Jul 3, 11 AM $0.0123
+0.49%
$2.46 million $24,528
Jul 3, 10 AM $0.0122
+0.41%
$2.45 million $24,756
Jul 3, 9 AM $0.0122
-0.25%
$2.44 million $24,980
Jul 3, 8 AM $0.0122
+0.00%
$2.44 million $25,780
Jul 3, 7 AM $0.0122
+0.41%
$2.44 million $25,826
Jul 3, 6 AM $0.0122
-0.25%
$2.43 million $25,433
Jul 3, 5 AM $0.0122
-0.16%
$2.44 million $25,210
Jul 3, 4 AM $0.0122
-0.33%
$2.44 million $24,845
Jul 3, 3 AM $0.0123
-0.73%
$2.45 million $24,862
Jul 3, 2 AM $0.0124
+0.24%
$2.47 million $25,131
Jul 3, 1 AM $0.0123
-0.24%
$2.47 million $25,416
Jul 3, 12 AM $0.0124
+0.00%
$2.47 million $25,423
Jul 2, 11 PM $0.0124
-0.80%
$2.47 million $25,268
Jul 2, 10 PM $0.0125
+0.00%
$2.49 million $25,733
Jul 2, 9 PM $0.0125
+0.00%
$2.49 million $26,044
Jul 2, 8 PM $0.0125
+0.00%
$2.49 million $25,702
Jul 2, 7 PM $0.0125
+0.00%
$2.49 million $25,974
Jul 2, 6 PM $0.0125
+0.00%
$2.49 million $26,421
Jul 2, 5 PM $0.0124
+0.32%
$2.49 million $26,671
Jul 2, 4 PM $0.0124
+0.00%
$2.48 million $27,159
Jul 2, 3 PM $0.0124
+0.00%
$2.48 million $27,274
Jul 2, 2 PM $0.0124
+1.14%
$2.48 million $28,076
Jul 2, 1 PM $0.0123
+0.74%
$2.45 million $28,882
Jul 2, 12 PM $0.0122
+0.08%
$2.44 million $28,346
Jul 2, 11 AM $0.0122
+0.16%
$2.43 million $28,690
Jul 2, 10 AM $0.0121
-0.33%
$2.43 million $28,695
Jul 2, 9 AM $0.0122
+0.41%
$2.44 million $28,271
Jul 2, 8 AM $0.0121
-0.08%
$2.43 million $27,969
Jul 2, 7 AM $0.0122
+0.00%
$2.43 million $27,893
Jul 2, 6 AM $0.0122
+0.16%
$2.43 million $28,093
Jul 2, 5 AM $0.0121
-0.57%
$2.43 million $28,592
Jul 2, 4 AM $0.0122
-0.08%
$2.44 million $28,629
Jul 2, 3 AM $0.0122
+0.66%
$2.44 million $28,428
Jul 2, 2 AM $0.0121
-0.65%
$2.43 million $28,588
Jul 2, 1 AM $0.0122
+0.25%
$2.44 million $28,605
Jul 2, 12 AM $0.0122
+0.16%
$2.44 million $28,512
Jul 1, 11 PM $0.0122
-0.65%
$2.43 million $28,405
Jul 1, 10 PM $0.0122
-0.16%
$2.45 million $28,157
Jul 1, 9 PM $0.0122
+0.66%
$2.45 million $27,626
Jul 1, 8 PM $0.0122
+0.33%
$2.43 million $27,579
Jul 1, 7 PM $0.0121
-0.08%
$2.43 million $27,471
Jul 1, 6 PM $0.0121
+0.00%
$2.43 million $27,798
Jul 1, 5 PM $0.0121
-0.41%
$2.43 million $27,842
Jul 1, 4 PM $0.0122
-0.16%
$2.44 million $27,589
Jul 1, 3 PM $0.0122
+0.99%
$2.44 million $27,267
Jul 1, 2 PM $0.0121
+0.17%
$2.42 million $27,264