Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.0121
+0.17%
$2.42 million $27,264
Jul 1, 1 PM $0.0121
+0.08%
$2.42 million $27,273
Jul 1, 12 PM $0.0121
+0.00%
$2.42 million $27,190
Jul 1, 11 AM $0.0121
+0.08%
$2.42 million $26,830
Jul 1, 10 AM $0.0121
+0.00%
$2.41 million $26,479
Jul 1, 9 AM $0.0121
-0.17%
$2.41 million $26,502
Jul 1, 8 AM $0.0121
+0.08%
$2.42 million $26,196
Jul 1, 7 AM $0.0121
-0.49%
$2.41 million $26,374
Jul 1, 6 AM $0.0121
-0.08%
$2.43 million $26,372
Jul 1, 5 AM $0.0121
-0.49%
$2.43 million $25,541
Jul 1, 4 AM $0.0122
-0.08%
$2.44 million $25,754
Jul 1, 3 AM $0.0122
-0.33%
$2.44 million $25,514
Jul 1, 2 AM $0.0122
-0.08%
$2.45 million $25,205
Jul 1, 1 AM $0.0122
-0.24%
$2.45 million $25,323
Jul 1, 12 AM $0.0123
+0.00%
$2.46 million $25,592
Jun 30, 11 PM $0.0123
-0.49%
$2.46 million $25,979
Jun 30, 10 PM $0.0123
+0.00%
$2.47 million $26,172
Jun 30, 9 PM $0.0123
-0.56%
$2.47 million $26,274
Jun 30, 8 PM $0.0124
+0.08%
$2.48 million $26,222
Jun 30, 7 PM $0.0124
-0.08%
$2.48 million $27,151
Jun 30, 6 PM $0.0124
+0.40%
$2.48 million $26,225
Jun 30, 5 PM $0.0124
+0.41%
$2.47 million $25,987
Jun 30, 4 PM $0.0123
+0.08%
$2.46 million $26,504
Jun 30, 3 PM $0.0123
+0.24%
$2.46 million $27,485
Jun 30, 2 PM $0.0123
+0.99%
$2.46 million $27,307
Jun 30, 1 PM $0.0122
-0.25%
$2.43 million $27,277
Jun 30, 12 PM $0.0122
-0.33%
$2.44 million $27,985
Jun 30, 11 AM $0.0122
-0.65%
$2.45 million $28,270
Jun 30, 10 AM $0.0123
+0.08%
$2.47 million $28,544
Jun 30, 9 AM $0.0123
-0.08%
$2.46 million $28,796
Jun 30, 8 AM $0.0123
+0.33%
$2.47 million $28,610
Jun 30, 7 AM $0.0123
+0.57%
$2.46 million $28,622
Jun 30, 6 AM $0.0122
-0.33%
$2.45 million $28,978
Jun 30, 5 AM $0.0123
-0.81%
$2.46 million $29,328
Jun 30, 4 AM $0.0124
-0.24%
$2.48 million $29,311
Jun 30, 3 AM $0.0124
-0.24%
$2.48 million $29,381
Jun 30, 2 AM $0.0124
+0.16%
$2.49 million $29,595
Jun 30, 1 AM $0.0124
-0.40%
$2.49 million $29,422
Jun 30, 12 AM $0.0125
-0.40%
$2.5 million $29,123
Jun 29, 11 PM $0.0125
+0.08%
$2.5 million $28,664
Jun 29, 10 PM $0.0125
+0.00%
$2.5 million $28,658
Jun 29, 9 PM $0.0125
+0.32%
$2.5 million $28,921
Jun 29, 8 PM $0.0125
-3.11%
$2.49 million $28,752
Jun 29, 7 PM $0.0129
-0.46%
$2.57 million $27,805
Jun 29, 6 PM $0.0129
+0.00%
$2.59 million $28,143
Jun 29, 5 PM $0.0129
+2.29%
$2.59 million $29,740
Jun 29, 4 PM $0.0126
+0.00%
$2.53 million $33,474
Jun 29, 3 PM $0.0126
-0.71%
$2.53 million $32,765
Jun 29, 2 PM $0.0127
-0.08%
$2.55 million $32,377
Jun 29, 1 PM $0.0127
-1.39%
$2.55 million $31,907