BikeSport Token Historical Data

BST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0246
-0.12%
$ 4.92 million $ 33,126
Jan 24, 11 AM $ 0.0246
+0.37%
$ 4.92 million $ 33,174
Jan 24, 10 AM $ 0.0245
+0.37%
$ 4.9 million $ 33,386
Jan 24, 9 AM $ 0.0245
-0.04%
$ 4.89 million $ 33,312
Jan 24, 8 AM $ 0.0245
-0.08%
$ 4.9 million $ 33,576
Jan 24, 7 AM $ 0.0245
+0.33%
$ 4.9 million $ 34,934
Jan 24, 6 AM $ 0.0245
+0.04%
$ 4.89 million $ 34,896
Jan 24, 5 AM $ 0.0244
-0.12%
$ 4.88 million $ 34,425
Jan 24, 4 AM $ 0.0245
-0.20%
$ 4.9 million $ 34,189
Jan 24, 3 AM $ 0.0245
+0.04%
$ 4.9 million $ 33,907
Jan 24, 2 AM $ 0.0245
-0.20%
$ 4.91 million $ 32,732
Jan 24, 1 AM $ 0.0246
+0.41%
$ 4.91 million $ 32,387
Jan 24, 12 AM $ 0.0245
+0.29%
$ 4.9 million $ 32,176
Jan 23, 11 PM $ 0.0244
+0.04%
$ 4.89 million $ 31,500
Jan 23, 10 PM $ 0.0244
-0.16%
$ 4.88 million $ 30,741
Jan 23, 9 PM $ 0.0244
+0.04%
$ 4.88 million $ 31,033
Jan 23, 8 PM $ 0.0244
-0.16%
$ 4.88 million $ 31,421
Jan 23, 7 PM $ 0.0244
-0.37%
$ 4.89 million $ 31,334
Jan 23, 6 PM $ 0.0246
+0.00%
$ 4.92 million $ 32,323
Jan 23, 5 PM $ 0.0246
+1.03%
$ 4.92 million $ 33,065
Jan 23, 4 PM $ 0.0244
+0.16%
$ 4.88 million $ 32,925
Jan 23, 3 PM $ 0.0244
+0.66%
$ 4.87 million $ 33,383
Jan 23, 2 PM $ 0.0242
+0.21%
$ 4.83 million $ 33,138
Jan 23, 1 PM $ 0.0241
-0.37%
$ 4.83 million $ 37,406
Jan 23, 12 PM $ 0.0242
-0.04%
$ 4.84 million $ 37,594
Jan 23, 11 AM $ 0.0242
+0.29%
$ 4.84 million $ 39,414
Jan 23, 10 AM $ 0.0242
+0.00%
$ 4.83 million $ 38,382
Jan 23, 9 AM $ 0.0242
+0.17%
$ 4.84 million $ 37,938
Jan 23, 8 AM $ 0.0242
-0.58%
$ 4.83 million $ 38,012
Jan 23, 7 AM $ 0.0243
+0.12%
$ 4.86 million $ 37,897
Jan 23, 6 AM $ 0.0243
-1.06%
$ 4.86 million $ 37,557
Jan 23, 5 AM $ 0.0245
+0.53%
$ 4.9 million $ 37,344
Jan 23, 4 AM $ 0.0243
+0.16%
$ 4.86 million $ 37,220
Jan 23, 3 AM $ 0.0243
+0.12%
$ 4.86 million $ 36,205
Jan 23, 2 AM $ 0.0243
+0.00%
$ 4.85 million $ 36,071
Jan 23, 1 AM $ 0.0243
+0.04%
$ 4.86 million $ 36,372
Jan 23, 12 AM $ 0.0243
-0.08%
$ 4.85 million $ 35,542
Jan 22, 11 PM $ 0.0243
-0.04%
$ 4.85 million $ 35,855
Jan 22, 10 PM $ 0.0243
+0.00%
$ 4.86 million $ 35,660
Jan 22, 9 PM $ 0.0243
-1.18%
$ 4.86 million $ 34,929
Jan 22, 8 PM $ 0.0245
+0.49%
$ 4.91 million $ 34,355
Jan 22, 7 PM $ 0.0244
-0.16%
$ 4.88 million $ 33,139
Jan 22, 6 PM $ 0.0244
-0.33%
$ 4.88 million $ 33,144
Jan 22, 5 PM $ 0.0245
+0.33%
$ 4.9 million $ 33,051
Jan 22, 4 PM $ 0.0244
+0.21%
$ 4.88 million $ 32,499
Jan 22, 3 PM $ 0.0243
-0.21%
$ 4.87 million $ 31,881
Jan 22, 2 PM $ 0.0244
-0.37%
$ 4.87 million $ 31,845
Jan 22, 1 PM $ 0.0244
-0.85%
$ 4.88 million $ 27,068
Jan 22, 12 PM $ 0.0246
+0.28%
$ 4.93 million $ 26,864
Jan 22, 11 AM $ 0.0245
-0.20%
$ 4.9 million $ 24,772