BikeSport Token Historical Data

BST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0246
+0.28%
$ 4.93 million $ 26,864
Jan 22, 11 AM $ 0.0245
-0.20%
$ 4.9 million $ 24,772
Jan 22, 10 AM $ 0.0244
-0.57%
$ 4.89 million $ 25,955
Jan 22, 9 AM $ 0.0246
+0.20%
$ 4.91 million $ 26,801
Jan 22, 8 AM $ 0.0245
-0.16%
$ 4.9 million $ 26,551
Jan 22, 7 AM $ 0.0246
-0.04%
$ 4.92 million $ 26,273
Jan 22, 6 AM $ 0.0245
-0.45%
$ 4.91 million $ 25,957
Jan 22, 5 AM $ 0.0246
-0.20%
$ 4.92 million $ 25,658
Jan 22, 4 AM $ 0.0246
+0.41%
$ 4.92 million $ 25,701
Jan 22, 3 AM $ 0.0245
+1.07%
$ 4.91 million $ 26,850
Jan 22, 2 AM $ 0.0243
-1.22%
$ 4.86 million $ 27,822
Jan 22, 1 AM $ 0.0246
-0.04%
$ 4.92 million $ 27,819
Jan 22, 12 AM $ 0.0245
-0.32%
$ 4.91 million $ 28,222
Jan 21, 11 PM $ 0.0246
-0.28%
$ 4.93 million $ 27,758
Jan 21, 10 PM $ 0.0247
-0.24%
$ 4.95 million $ 28,661
Jan 21, 9 PM $ 0.0248
+0.45%
$ 4.96 million $ 29,388
Jan 21, 8 PM $ 0.0246
-0.80%
$ 4.93 million $ 29,844
Jan 21, 7 PM $ 0.0249
+2.18%
$ 4.97 million $ 29,863
Jan 21, 6 PM $ 0.0243
-0.86%
$ 4.87 million $ 29,553
Jan 21, 5 PM $ 0.0245
+0.37%
$ 4.9 million $ 28,455
Jan 21, 4 PM $ 0.0244
-0.61%
$ 4.89 million $ 28,354
Jan 21, 3 PM $ 0.0246
+0.45%
$ 4.92 million $ 28,023
Jan 21, 2 PM $ 0.0245
+0.12%
$ 4.9 million $ 28,171
Jan 21, 1 PM $ 0.0244
-0.16%
$ 4.89 million $ 29,162
Jan 21, 12 PM $ 0.0244
-0.37%
$ 4.88 million $ 29,076
Jan 21, 11 AM $ 0.0245
+0.66%
$ 4.9 million $ 29,214
Jan 21, 10 AM $ 0.0243
-0.04%
$ 4.87 million $ 29,005
Jan 21, 9 AM $ 0.0244
-0.08%
$ 4.87 million $ 28,672
Jan 21, 8 AM $ 0.0244
-0.25%
$ 4.88 million $ 28,961
Jan 21, 7 AM $ 0.0244
+0.74%
$ 4.88 million $ 27,363
Jan 21, 6 AM $ 0.0243
-0.82%
$ 4.85 million $ 26,974
Jan 21, 5 AM $ 0.0245
+0.53%
$ 4.89 million $ 26,434
Jan 21, 4 AM $ 0.0244
-0.89%
$ 4.88 million $ 25,166
Jan 21, 3 AM $ 0.0246
+0.08%
$ 4.92 million $ 23,734
Jan 21, 2 AM $ 0.0246
-0.45%
$ 4.92 million $ 22,521
Jan 21, 1 AM $ 0.0247
+0.94%
$ 4.93 million $ 21,165
Jan 21, 12 AM $ 0.0245
-0.97%
$ 4.89 million $ 20,175
Jan 20, 11 PM $ 0.0247
+0.24%
$ 4.93 million $ 19,549
Jan 20, 10 PM $ 0.0246
-1.48%
$ 4.92 million $ 18,154
Jan 20, 9 PM $ 0.0249
-0.24%
$ 4.98 million $ 16,873
Jan 20, 8 PM $ 0.0249
-0.40%
$ 4.98 million $ 15,634
Jan 20, 7 PM $ 0.025
-0.08%
$ 5 million $ 15,220
Jan 20, 6 PM $ 0.025
+0.52%
$ 5 million $ 14,070
Jan 20, 5 PM $ 0.0251
-0.08%
$ 5.01 million $ 13,565
Jan 20, 4 PM $ 0.0251
+0.32%
$ 5.02 million $ 12,507
Jan 20, 3 PM $ 0.025
-1.18%
$ 5 million $ 11,767
Jan 20, 2 PM $ 0.0253
-0.55%
$ 5.07 million $ 10,474
Jan 20, 1 PM $ 0.0255
+0.04%
$ 5.09 million $ 8,487
Jan 20, 12 PM $ 0.0255
-0.04%
$ 5.09 million $ 7,154
Jan 20, 11 AM $ 0.0255
-0.04%
$ 5.09 million $ 5,780