Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0129
+1.10%
$2.58 million $31,514
Jun 29, 11 AM $0.0128
-0.47%
$2.56 million $30,703
Jun 29, 10 AM $0.0128
+0.08%
$2.57 million $30,318
Jun 29, 9 AM $0.0128
+0.00%
$2.57 million $29,533
Jun 29, 8 AM $0.0128
-0.23%
$2.57 million $29,206
Jun 29, 7 AM $0.0129
-0.23%
$2.57 million $28,757
Jun 29, 6 AM $0.0129
+0.78%
$2.58 million $28,160
Jun 29, 5 AM $0.0128
-0.23%
$2.56 million $27,693
Jun 29, 4 AM $0.0128
+0.08%
$2.56 million $26,992
Jun 29, 3 AM $0.0128
-0.47%
$2.56 million $26,633
Jun 29, 2 AM $0.0129
+0.31%
$2.57 million $26,155
Jun 29, 1 AM $0.0128
-0.08%
$2.56 million $26,048
Jun 29, 12 AM $0.0128
-0.54%
$2.57 million $25,814
Jun 28, 11 PM $0.0129
-0.08%
$2.58 million $25,861
Jun 28, 10 PM $0.0129
+0.00%
$2.58 million $25,875
Jun 28, 9 PM $0.0129
-0.15%
$2.58 million $26,259
Jun 28, 8 PM $0.0129
+0.00%
$2.59 million $26,991
Jun 28, 7 PM $0.0129
-1.00%
$2.59 million $27,150
Jun 28, 6 PM $0.0131
-0.61%
$2.61 million $27,336
Jun 28, 5 PM $0.0131
-3.17%
$2.63 million $25,505
Jun 28, 4 PM $0.0136
-0.37%
$2.71 million $21,496
Jun 28, 3 PM $0.0136
-0.29%
$2.72 million $21,731
Jun 28, 2 PM $0.0137
+0.52%
$2.73 million $22,077
Jun 28, 1 PM $0.0136
+0.00%
$2.72 million $22,473
Jun 28, 12 PM $0.0136
-0.44%
$2.72 million $22,866
Jun 28, 11 AM $0.0137
-0.15%
$2.73 million $23,053
Jun 28, 10 AM $0.0137
-0.36%
$2.73 million $23,365
Jun 28, 9 AM $0.0137
+0.44%
$2.74 million $24,017
Jun 28, 8 AM $0.0136
+0.00%
$2.73 million $24,834
Jun 28, 7 AM $0.0136
+0.37%
$2.73 million $25,152
Jun 28, 6 AM $0.0136
+0.30%
$2.72 million $26,258
Jun 28, 5 AM $0.0135
-0.29%
$2.71 million $26,678
Jun 28, 4 AM $0.0136
-0.22%
$2.72 million $27,448
Jun 28, 3 AM $0.0136
+0.52%
$2.72 million $27,683
Jun 28, 2 AM $0.0135
-0.22%
$2.7 million $27,555
Jun 28, 1 AM $0.0135
+0.30%
$2.71 million $27,409
Jun 28, 12 AM $0.0135
+0.15%
$2.7 million $27,937
Jun 27, 11 PM $0.0135
+0.67%
$2.7 million $27,921
Jun 27, 10 PM $0.0134
+1.06%
$2.68 million $27,616
Jun 27, 9 PM $0.0133
+0.60%
$2.67 million $27,163
Jun 27, 8 PM $0.0132
+1.53%
$2.65 million $26,494
Jun 27, 7 PM $0.0131
-0.46%
$2.61 million $26,189
Jun 27, 6 PM $0.0131
-0.38%
$2.63 million $25,958
Jun 27, 5 PM $0.0132
-0.08%
$2.63 million $26,835
Jun 27, 4 PM $0.0132
+0.30%
$2.63 million $26,471
Jun 27, 3 PM $0.0131
+0.69%
$2.63 million $25,761
Jun 27, 2 PM $0.013
-0.31%
$2.61 million $25,669
Jun 27, 1 PM $0.0131
+0.15%
$2.62 million $25,735
Jun 27, 12 PM $0.0131
+0.15%
$2.61 million $25,065
Jun 27, 11 AM $0.0131
+0.00%
$2.61 million $25,269