Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0131
+0.00%
$2.61 million $25,269
Jun 27, 10 AM $0.0131
+0.15%
$2.61 million $25,209
Jun 27, 9 AM $0.013
-0.69%
$2.61 million $25,085
Jun 27, 8 AM $0.0131
+0.00%
$2.63 million $24,420
Jun 27, 7 AM $0.0131
-0.08%
$2.63 million $24,427
Jun 27, 6 AM $0.0131
+0.31%
$2.63 million $23,921
Jun 27, 5 AM $0.0131
-0.46%
$2.62 million $23,572
Jun 27, 4 AM $0.0132
-0.15%
$2.63 million $24,006
Jun 27, 3 AM $0.0132
+0.00%
$2.64 million $24,476
Jun 27, 2 AM $0.0132
-0.38%
$2.64 million $25,516
Jun 27, 1 AM $0.0132
+0.15%
$2.65 million $26,595
Jun 27, 12 AM $0.0132
-0.15%
$2.64 million $26,610
Jun 26, 11 PM $0.0132
+0.30%
$2.65 million $26,791
Jun 26, 10 PM $0.0132
+0.00%
$2.64 million $27,272
Jun 26, 9 PM $0.0132
-0.30%
$2.64 million $27,384
Jun 26, 8 PM $0.0132
-0.15%
$2.65 million $27,370
Jun 26, 7 PM $0.0132
+0.15%
$2.65 million $27,723
Jun 26, 6 PM $0.0132
-0.30%
$2.65 million $28,129
Jun 26, 5 PM $0.0133
-0.15%
$2.65 million $27,630
Jun 26, 4 PM $0.0133
+0.15%
$2.66 million $27,906
Jun 26, 3 PM $0.0133
+1.14%
$2.65 million $28,879
Jun 26, 2 PM $0.0131
+0.08%
$2.62 million $28,921
Jun 26, 1 PM $0.0131
+0.46%
$2.62 million $28,454
Jun 26, 12 PM $0.013
-0.15%
$2.61 million $28,847
Jun 26, 11 AM $0.0131
-1.58%
$2.61 million $28,853
Jun 26, 10 AM $0.0133
-0.60%
$2.65 million $28,910
Jun 26, 9 AM $0.0133
+0.00%
$2.67 million $28,546
Jun 26, 8 AM $0.0133
+0.30%
$2.67 million $29,038
Jun 26, 7 AM $0.0133
+0.15%
$2.66 million $28,840
Jun 26, 6 AM $0.0133
+0.08%
$2.65 million $28,023
Jun 26, 5 AM $0.0132
-0.23%
$2.65 million $28,074
Jun 26, 4 AM $0.0133
+0.61%
$2.66 million $27,126
Jun 26, 3 AM $0.0132
-0.08%
$2.64 million $26,734
Jun 26, 2 AM $0.0132
-0.45%
$2.64 million $25,789
Jun 26, 1 AM $0.0133
-0.15%
$2.65 million $24,995
Jun 26, 12 AM $0.0133
+0.00%
$2.66 million $24,237
Jun 25, 11 PM $0.0133
-0.23%
$2.66 million $23,969
Jun 25, 10 PM $0.0133
-0.08%
$2.66 million $23,653
Jun 25, 9 PM $0.0133
+0.23%
$2.67 million $23,404
Jun 25, 8 PM $0.0133
-0.37%
$2.66 million $24,080
Jun 25, 7 PM $0.0134
-0.07%
$2.67 million $24,084
Jun 25, 6 PM $0.0134
+0.30%
$2.67 million $22,808
Jun 25, 5 PM $0.0133
-0.30%
$2.67 million $22,133
Jun 25, 4 PM $0.0134
+0.07%
$2.67 million $22,587
Jun 25, 3 PM $0.0134
-0.15%
$2.67 million $22,195
Jun 25, 2 PM $0.0134
+0.00%
$2.67 million $22,267
Jun 25, 1 PM $0.0134
-2.41%
$2.67 million $22,962
Jun 25, 12 PM $0.0137
+0.00%
$2.74 million $22,770
Jun 25, 11 AM $0.0137
-0.07%
$2.74 million $22,412
Jun 25, 10 AM $0.0137
-0.07%
$2.74 million $22,001