BikeSport Token Historical Data

BST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0255
-0.04%
$ 5.09 million $ 5,780
Jan 20, 10 AM $ 0.0255
+0.00%
$ 5.1 million $ 4,471
Jan 20, 9 AM $ 0.0255
-0.70%
$ 5.09 million $ 3,041
Jan 20, 8 AM $ 0.0256
-0.43%
$ 5.13 million $ 1,552
Jan 20, 7 AM $ 0.0257
+0.00%
$ 5.15 million $ 2,905
Jan 20, 6 AM $ 0.0257
-0.16%
$ 5.15 million $ 4,295
Jan 20, 5 AM $ 0.0258
-0.08%
$ 5.16 million $ 4,957
Jan 20, 4 AM $ 0.0258
-0.15%
$ 5.16 million $ 5,097
Jan 20, 3 AM $ 0.0258
+0.31%
$ 5.17 million $ 6,028
Jan 20, 2 AM $ 0.0258
-0.16%
$ 5.15 million $ 6,956
Jan 20, 1 AM $ 0.0258
+0.00%
$ 5.15 million $ 7,532
Jan 20, 12 AM $ 0.0257
-0.23%
$ 5.14 million $ 7,756
Jan 19, 11 PM $ 0.0258
-0.46%
$ 5.16 million $ 9,054
Jan 19, 10 PM $ 0.0259
+0.00%
$ 5.18 million $ 10,666
Jan 19, 9 PM $ 0.0259
+0.23%
$ 5.18 million $ 12,105
Jan 19, 8 PM $ 0.0258
+0.00%
$ 5.16 million $ 13,679
Jan 19, 7 PM $ 0.0258
-0.08%
$ 5.16 million $ 14,707
Jan 19, 6 PM $ 0.0259
+0.31%
$ 5.17 million $ 15,785
Jan 19, 5 PM $ 0.0258
-0.31%
$ 5.16 million $ 16,892
Jan 19, 4 PM $ 0.0259
+0.23%
$ 5.17 million $ 18,271
Jan 19, 3 PM $ 0.0258
-0.62%
$ 5.16 million $ 18,587
Jan 19, 2 PM $ 0.026
+0.35%
$ 5.19 million $ 18,801
Jan 19, 1 PM $ 0.0259
-0.23%
$ 5.17 million $ 20,119
Jan 19, 12 PM $ 0.0259
+0.46%
$ 5.19 million $ 21,606
Jan 19, 11 AM $ 0.0258
+0.04%
$ 5.16 million $ 22,573
Jan 19, 10 AM $ 0.0258
-0.19%
$ 5.15 million $ 23,716
Jan 19, 9 AM $ 0.0258
+0.43%
$ 5.16 million $ 25,203
Jan 19, 8 AM $ 0.0257
-0.16%
$ 5.15 million $ 26,563
Jan 19, 7 AM $ 0.0258
+0.39%
$ 5.16 million $ 26,596
Jan 19, 6 AM $ 0.0257
-1.57%
$ 5.15 million $ 26,750
Jan 19, 5 AM $ 0.0261
-0.11%
$ 5.23 million $ 27,567
Jan 19, 4 AM $ 0.0261
+0.00%
$ 5.23 million $ 28,792
Jan 19, 3 AM $ 0.0261
-0.04%
$ 5.22 million $ 29,493
Jan 19, 2 AM $ 0.0261
+0.08%
$ 5.23 million $ 29,619
Jan 19, 1 AM $ 0.0261
-0.53%
$ 5.21 million $ 30,699
Jan 19, 12 AM $ 0.0262
-1.13%
$ 5.24 million $ 31,166
Jan 18, 11 PM $ 0.0265
-0.34%
$ 5.29 million $ 30,989
Jan 18, 10 PM $ 0.0266
-0.60%
$ 5.31 million $ 31,121
Jan 18, 9 PM $ 0.0267
-0.04%
$ 5.34 million $ 31,093
Jan 18, 8 PM $ 0.0268
-0.45%
$ 5.35 million $ 30,956
Jan 18, 7 PM $ 0.0268
-0.81%
$ 5.37 million $ 31,620
Jan 18, 6 PM $ 0.027
+0.37%
$ 5.39 million $ 31,485
Jan 18, 5 PM $ 0.0269
+0.71%
$ 5.38 million $ 31,889
Jan 18, 4 PM $ 0.0268
+1.13%
$ 5.35 million $ 31,943
Jan 18, 3 PM $ 0.0265
-0.93%
$ 5.3 million $ 33,204
Jan 18, 2 PM $ 0.0267
+0.34%
$ 5.34 million $ 34,400
Jan 18, 1 PM $ 0.0272
-1.23%
$ 5.44 million $ 34,844
Jan 18, 12 PM $ 0.0276
+1.10%
$ 5.51 million $ 34,775
Jan 18, 11 AM $ 0.0272
-0.87%
$ 5.45 million $ 35,258
Jan 18, 10 AM $ 0.0274
-0.04%
$ 5.48 million $ 35,381