BikeSport Token Historical Data

BST Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0167
-0.24%
$ 3.35 million $ 26,053
May 6, 3 PM $ 0.0168
-0.06%
$ 3.35 million $ 26,369
May 6, 2 PM $ 0.0168
+0.06%
$ 3.36 million $ 26,713
May 6, 1 PM $ 0.0168
-0.83%
$ 3.35 million $ 26,901
May 6, 12 PM $ 0.0169
-0.06%
$ 3.39 million $ 26,716
May 6, 11 AM $ 0.0169
+1.44%
$ 3.39 million $ 27,012
May 6, 10 AM $ 0.0167
+0.97%
$ 3.34 million $ 26,954
May 6, 9 AM $ 0.0165
+0.43%
$ 3.31 million $ 26,645
May 6, 8 AM $ 0.0165
+0.92%
$ 3.29 million $ 27,102
May 6, 7 AM $ 0.0163
-0.12%
$ 3.27 million $ 26,709
May 6, 6 AM $ 0.0164
+0.12%
$ 3.27 million $ 26,985
May 6, 5 AM $ 0.0163
-0.12%
$ 3.27 million $ 27,228
May 6, 4 AM $ 0.0164
+0.31%
$ 3.27 million $ 27,633
May 6, 3 AM $ 0.0163
-0.18%
$ 3.26 million $ 27,653
May 6, 2 AM $ 0.0163
+0.12%
$ 3.27 million $ 27,705
May 6, 1 AM $ 0.0163
-0.06%
$ 3.26 million $ 27,699
May 6, 12 AM $ 0.0163
-0.06%
$ 3.27 million $ 27,972
May 5, 11 PM $ 0.0164
+0.43%
$ 3.28 million $ 28,480
May 5, 10 PM $ 0.0163
+0.00%
$ 3.26 million $ 28,651
May 5, 9 PM $ 0.0163
-0.18%
$ 3.27 million $ 28,985
May 5, 8 PM $ 0.0163
-0.12%
$ 3.27 million $ 28,635
May 5, 7 PM $ 0.0164
+0.24%
$ 3.27 million $ 28,474
May 5, 6 PM $ 0.0163
-0.06%
$ 3.27 million $ 28,364
May 5, 5 PM $ 0.0163
+0.06%
$ 3.27 million $ 28,685
May 5, 4 PM $ 0.0163
+0.00%
$ 3.27 million $ 28,898
May 5, 3 PM $ 0.0163
+0.06%
$ 3.27 million $ 29,173
May 5, 2 PM $ 0.0164
+0.06%
$ 3.27 million $ 29,261
May 5, 1 PM $ 0.0163
-0.12%
$ 3.27 million $ 29,186
May 5, 12 PM $ 0.0163
+0.12%
$ 3.27 million $ 29,017
May 5, 11 AM $ 0.0163
+0.37%
$ 3.26 million $ 28,792
May 5, 10 AM $ 0.0163
+0.06%
$ 3.25 million $ 28,575
May 5, 9 AM $ 0.0163
+0.06%
$ 3.26 million $ 29,160
May 5, 8 AM $ 0.0163
+0.12%
$ 3.26 million $ 28,902
May 5, 7 AM $ 0.0163
+0.25%
$ 3.26 million $ 28,813
May 5, 6 AM $ 0.0163
+0.31%
$ 3.25 million $ 28,965
May 5, 5 AM $ 0.0162
-0.43%
$ 3.24 million $ 28,841
May 5, 4 AM $ 0.0163
-0.06%
$ 3.25 million $ 28,489
May 5, 3 AM $ 0.0163
+0.49%
$ 3.26 million $ 28,790
May 5, 2 AM $ 0.0162
+0.00%
$ 3.24 million $ 29,135
May 5, 1 AM $ 0.0162
+0.12%
$ 3.24 million $ 29,509
May 5, 12 AM $ 0.0162
-0.18%
$ 3.24 million $ 29,296
May 4, 11 PM $ 0.0162
+0.06%
$ 3.25 million $ 29,257
May 4, 10 PM $ 0.0162
+0.00%
$ 3.25 million $ 29,336
May 4, 9 PM $ 0.0162
+0.00%
$ 3.25 million $ 29,267
May 4, 8 PM $ 0.0162
-0.18%
$ 3.25 million $ 29,373
May 4, 7 PM $ 0.0163
+0.25%
$ 3.25 million $ 29,721
May 4, 6 PM $ 0.0162
-0.12%
$ 3.25 million $ 29,836
May 4, 5 PM $ 0.0163
+0.25%
$ 3.25 million $ 29,483
May 4, 4 PM $ 0.0162
-0.12%
$ 3.24 million $ 29,140
May 4, 3 PM $ 0.0162
-0.06%
$ 3.24 million $ 28,822