Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.0137
-0.07%
$2.74 million $22,001
Jun 25, 9 AM $0.0137
-0.80%
$2.74 million $21,882
Jun 25, 8 AM $0.0138
+0.22%
$2.76 million $21,532
Jun 25, 7 AM $0.0137
+0.22%
$2.75 million $21,545
Jun 25, 6 AM $0.0137
+0.59%
$2.74 million $21,770
Jun 25, 5 AM $0.0136
+0.22%
$2.72 million $21,655
Jun 25, 4 AM $0.0136
+0.30%
$2.72 million $21,705
Jun 25, 3 AM $0.0135
+0.07%
$2.71 million $21,666
Jun 25, 2 AM $0.0135
-0.22%
$2.7 million $21,558
Jun 25, 1 AM $0.0135
+0.52%
$2.71 million $21,063
Jun 25, 12 AM $0.0135
+0.15%
$2.69 million $21,502
Jun 24, 11 PM $0.0134
-0.07%
$2.69 million $21,545
Jun 24, 10 PM $0.0134
+0.22%
$2.69 million $21,678
Jun 24, 9 PM $0.0134
+0.52%
$2.69 million $21,427
Jun 24, 8 PM $0.0134
+1.13%
$2.67 million $20,958
Jun 24, 7 PM $0.0132
+0.00%
$2.64 million $20,499
Jun 24, 6 PM $0.0132
-0.23%
$2.64 million $20,728
Jun 24, 5 PM $0.0132
-0.97%
$2.65 million $21,023
Jun 24, 4 PM $0.0134
-1.18%
$2.67 million $19,873
Jun 24, 3 PM $0.0135
-0.73%
$2.7 million $20,095
Jun 24, 2 PM $0.0136
-0.22%
$2.72 million $19,773
Jun 24, 1 PM $0.0137
-0.58%
$2.73 million $19,224
Jun 24, 12 PM $0.0137
-0.15%
$2.75 million $19,142
Jun 24, 11 AM $0.0138
+0.00%
$2.75 million $19,149
Jun 24, 10 AM $0.0138
+0.29%
$2.75 million $19,267
Jun 24, 9 AM $0.0137
-0.51%
$2.74 million $19,356
Jun 24, 8 AM $0.0138
+0.29%
$2.76 million $19,531
Jun 24, 7 AM $0.0137
+0.00%
$2.75 million $20,198
Jun 24, 6 AM $0.0137
+0.44%
$2.75 million $19,927
Jun 24, 5 AM $0.0137
-0.29%
$2.74 million $20,207
Jun 24, 4 AM $0.0137
+0.51%
$2.74 million $20,432
Jun 24, 3 AM $0.0136
+0.00%
$2.73 million $20,561
Jun 24, 2 AM $0.0136
-0.22%
$2.73 million $20,696
Jun 24, 1 AM $0.0137
-0.22%
$2.73 million $20,773
Jun 24, 12 AM $0.0137
+0.37%
$2.74 million $20,837
Jun 23, 11 PM $0.0136
-0.15%
$2.73 million $21,140
Jun 23, 10 PM $0.0137
-0.07%
$2.73 million $21,264
Jun 23, 9 PM $0.0137
+0.66%
$2.73 million $21,638
Jun 23, 8 PM $0.0136
-0.15%
$2.71 million $21,441
Jun 23, 7 PM $0.0136
+0.67%
$2.72 million $27,975
Jun 23, 6 PM $0.0135
-0.37%
$2.7 million $28,581
Jun 23, 5 PM $0.0136
+0.22%
$2.71 million $28,862
Jun 23, 4 PM $0.0135
-0.22%
$2.7 million $29,457
Jun 23, 3 PM $0.0135
-0.15%
$2.71 million $29,409
Jun 23, 2 PM $0.0136
-0.80%
$2.71 million $29,617
Jun 23, 1 PM $0.0137
+0.96%
$2.74 million $29,494
Jun 23, 12 PM $0.0135
+0.37%
$2.71 million $29,478
Jun 23, 11 AM $0.0135
-0.44%
$2.7 million $29,711
Jun 23, 10 AM $0.0135
+0.30%
$2.71 million $29,752
Jun 23, 9 AM $0.0135
+0.30%
$2.7 million $29,653