BikeSport Token Historical Data

BST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0272
-0.87%
$ 5.45 million $ 35,258
Jan 18, 10 AM $ 0.0274
-0.04%
$ 5.48 million $ 35,381
Jan 18, 9 AM $ 0.0274
-0.58%
$ 5.48 million $ 35,396
Jan 18, 8 AM $ 0.0276
-0.90%
$ 5.51 million $ 35,123
Jan 18, 7 AM $ 0.0278
+0.65%
$ 5.56 million $ 34,906
Jan 18, 6 AM $ 0.0276
+0.33%
$ 5.52 million $ 34,667
Jan 18, 5 AM $ 0.0275
-0.90%
$ 5.51 million $ 34,501
Jan 18, 4 AM $ 0.0278
-0.36%
$ 5.55 million $ 34,427
Jan 18, 3 AM $ 0.0279
-0.14%
$ 5.57 million $ 34,406
Jan 18, 2 AM $ 0.0276
-1.95%
$ 5.53 million $ 35,084
Jan 18, 1 AM $ 0.0282
-0.42%
$ 5.63 million $ 34,880
Jan 18, 12 AM $ 0.0283
+0.39%
$ 5.65 million $ 35,705
Jan 17, 11 PM $ 0.0282
+1.22%
$ 5.63 million $ 36,216
Jan 17, 10 PM $ 0.0278
-0.82%
$ 5.56 million $ 34,657
Jan 17, 9 PM $ 0.028
+0.00%
$ 5.6 million $ 34,986
Jan 17, 8 PM $ 0.0279
+0.22%
$ 5.58 million $ 34,783
Jan 17, 7 PM $ 0.028
+0.21%
$ 5.59 million $ 34,350
Jan 17, 6 PM $ 0.0278
-0.54%
$ 5.56 million $ 34,909
Jan 17, 5 PM $ 0.0281
+1.08%
$ 5.62 million $ 34,812
Jan 17, 4 PM $ 0.0278
-1.21%
$ 5.55 million $ 34,721
Jan 17, 3 PM $ 0.0281
+1.01%
$ 5.61 million $ 34,654
Jan 17, 2 PM $ 0.0278
+1.16%
$ 5.57 million $ 34,743
Jan 17, 1 PM $ 0.0275
+0.84%
$ 5.5 million $ 34,748
Jan 17, 12 PM $ 0.0273
+0.11%
$ 5.45 million $ 36,324
Jan 17, 11 AM $ 0.0272
+0.52%
$ 5.45 million $ 36,238
Jan 17, 10 AM $ 0.0271
-0.73%
$ 5.42 million $ 36,499
Jan 17, 9 AM $ 0.0273
-0.15%
$ 5.45 million $ 36,051
Jan 17, 8 AM $ 0.0273
+0.33%
$ 5.46 million $ 36,443
Jan 17, 7 AM $ 0.0272
+0.00%
$ 5.45 million $ 36,720
Jan 17, 6 AM $ 0.0272
-0.37%
$ 5.45 million $ 36,284
Jan 17, 5 AM $ 0.0272
-0.33%
$ 5.45 million $ 34,872
Jan 17, 4 AM $ 0.0273
+0.74%
$ 5.47 million $ 33,698
Jan 17, 3 AM $ 0.0272
-0.66%
$ 5.43 million $ 33,703
Jan 17, 2 AM $ 0.0273
-0.07%
$ 5.46 million $ 33,503
Jan 17, 1 AM $ 0.0273
+0.00%
$ 5.46 million $ 33,263
Jan 17, 12 AM $ 0.0274
+0.11%
$ 5.47 million $ 33,024
Jan 16, 11 PM $ 0.0274
+1.56%
$ 5.42 million $ 33,101
Jan 16, 10 PM $ 0.027
-0.41%
$ 5.41 million $ 34,601
Jan 16, 9 PM $ 0.0272
+1.53%
$ 5.44 million $ 35,414
Jan 16, 8 PM $ 0.0268
+0.07%
$ 5.38 million $ 34,823
Jan 16, 7 PM $ 0.0267
+0.11%
$ 5.34 million $ 34,159
Jan 16, 6 PM $ 0.0267
-0.56%
$ 5.33 million $ 34,068
Jan 16, 5 PM $ 0.0268
-0.37%
$ 5.36 million $ 36,535
Jan 16, 4 PM $ 0.0264
+0.95%
$ 5.29 million $ 37,238
Jan 16, 3 PM $ 0.0262
+0.11%
$ 5.24 million $ 36,045
Jan 16, 2 PM $ 0.0261
-2.43%
$ 5.23 million $ 34,877
Jan 16, 1 PM $ 0.0268
+4.82%
$ 5.35 million $ 33,329
Jan 16, 12 PM $ 0.0255
+0.12%
$ 5.11 million $ 31,135
Jan 16, 11 AM $ 0.0255
+0.31%
$ 5.1 million $ 30,375
Jan 16, 10 AM $ 0.0255
-0.27%
$ 5.09 million $ 29,548