Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0135
+0.30%
$2.71 million $29,752
Jun 23, 9 AM $0.0135
+0.30%
$2.7 million $29,653
Jun 23, 8 AM $0.0135
-1.03%
$2.69 million $29,781
Jun 23, 7 AM $0.0136
+0.22%
$2.72 million $29,795
Jun 23, 6 AM $0.0135
-1.53%
$2.71 million $30,139
Jun 23, 5 AM $0.0138
+0.29%
$2.75 million $30,170
Jun 23, 4 AM $0.0137
-0.51%
$2.74 million $30,130
Jun 23, 3 AM $0.0138
+0.22%
$2.76 million $30,208
Jun 23, 2 AM $0.0137
+0.29%
$2.75 million $30,022
Jun 23, 1 AM $0.0137
-0.15%
$2.74 million $30,922
Jun 23, 12 AM $0.0137
+0.51%
$2.75 million $31,450
Jun 22, 11 PM $0.0137
-0.44%
$2.73 million $31,379
Jun 22, 10 PM $0.0137
-0.15%
$2.75 million $31,436
Jun 22, 9 PM $0.0137
+0.22%
$2.75 million $31,522
Jun 22, 8 PM $0.0137
-0.15%
$2.74 million $31,949
Jun 22, 7 PM $0.0137
+0.00%
$2.75 million $25,677
Jun 22, 6 PM $0.0137
+0.00%
$2.75 million $26,031
Jun 22, 5 PM $0.0137
+0.00%
$2.75 million $26,069
Jun 22, 4 PM $0.0137
+0.00%
$2.75 million $26,387
Jun 22, 3 PM $0.0137
-0.72%
$2.75 million $26,322
Jun 22, 2 PM $0.0138
+0.14%
$2.77 million $25,807
Jun 22, 1 PM $0.0138
+0.80%
$2.77 million $25,958
Jun 22, 12 PM $0.0137
+0.00%
$2.75 million $26,245
Jun 22, 11 AM $0.0137
+1.25%
$2.75 million $26,692
Jun 22, 10 AM $0.0136
+0.22%
$2.71 million $26,895
Jun 22, 9 AM $0.0135
-0.22%
$2.71 million $26,952
Jun 22, 8 AM $0.0136
+0.15%
$2.71 million $26,915
Jun 22, 7 AM $0.0135
+0.00%
$2.71 million $26,639
Jun 22, 6 AM $0.0135
+0.00%
$2.71 million $27,337
Jun 22, 5 AM $0.0135
+0.15%
$2.71 million $27,648
Jun 22, 4 AM $0.0135
-0.29%
$2.7 million $27,829
Jun 22, 3 AM $0.0136
-0.29%
$2.71 million $27,755
Jun 22, 2 AM $0.0136
+0.07%
$2.72 million $28,210
Jun 22, 1 AM $0.0136
+0.22%
$2.72 million $27,796
Jun 22, 12 AM $0.0136
+0.22%
$2.71 million $27,593
Jun 21, 11 PM $0.0135
-1.17%
$2.71 million $27,808
Jun 21, 10 PM $0.0137
-0.07%
$2.74 million $27,330
Jun 21, 9 PM $0.0137
+0.07%
$2.74 million $27,081
Jun 21, 8 PM $0.0137
+0.00%
$2.74 million $26,890
Jun 21, 7 PM $0.0137
+0.00%
$2.74 million $26,751
Jun 21, 6 PM $0.0137
-0.44%
$2.73 million $26,062
Jun 21, 5 PM $0.0137
-0.22%
$2.74 million $26,201
Jun 21, 4 PM $0.0137
+0.00%
$2.75 million $25,723
Jun 21, 3 PM $0.0137
+0.07%
$2.75 million $25,906
Jun 21, 2 PM $0.0137
+0.15%
$2.75 million $26,234
Jun 21, 1 PM $0.0137
+0.00%
$2.74 million $26,218
Jun 21, 12 PM $0.0137
-0.07%
$2.74 million $26,344
Jun 21, 11 AM $0.0137
+0.00%
$2.74 million $26,432
Jun 21, 10 AM $0.0137
+0.07%
$2.75 million $26,188
Jun 21, 9 AM $0.0137
+0.07%
$2.74 million $26,461