BikeSport Token Historical Data

BST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0255
-0.27%
$ 5.09 million $ 29,548
Jan 16, 9 AM $ 0.0255
+0.47%
$ 5.11 million $ 28,782
Jan 16, 8 AM $ 0.0254
-0.04%
$ 5.08 million $ 28,194
Jan 16, 7 AM $ 0.0254
+0.28%
$ 5.08 million $ 27,397
Jan 16, 6 AM $ 0.0253
+0.08%
$ 5.07 million $ 27,518
Jan 16, 5 AM $ 0.0253
+0.32%
$ 5.05 million $ 28,241
Jan 16, 4 AM $ 0.0252
-1.25%
$ 5.05 million $ 28,781
Jan 16, 3 AM $ 0.0255
-0.51%
$ 5.11 million $ 28,059
Jan 16, 2 AM $ 0.0257
-0.16%
$ 5.14 million $ 27,522
Jan 16, 1 AM $ 0.0257
-0.35%
$ 5.14 million $ 26,843
Jan 16, 12 AM $ 0.0258
+0.12%
$ 5.17 million $ 27,620
Jan 15, 11 PM $ 0.0258
-3.04%
$ 5.16 million $ 27,015
Jan 15, 10 PM $ 0.0266
+3.91%
$ 5.32 million $ 25,752
Jan 15, 9 PM $ 0.0256
-0.43%
$ 5.12 million $ 24,342
Jan 15, 8 PM $ 0.0257
-0.16%
$ 5.14 million $ 24,830
Jan 15, 7 PM $ 0.0257
+0.59%
$ 5.15 million $ 24,723
Jan 15, 6 PM $ 0.0255
-1.39%
$ 5.11 million $ 24,057
Jan 15, 5 PM $ 0.0259
+0.12%
$ 5.19 million $ 21,813
Jan 15, 4 PM $ 0.0259
+0.31%
$ 5.17 million $ 21,213
Jan 15, 3 PM $ 0.0258
+0.04%
$ 5.17 million $ 22,022
Jan 15, 2 PM $ 0.026
+0.62%
$ 5.2 million $ 22,873
Jan 15, 1 PM $ 0.0258
+0.23%
$ 5.17 million $ 24,421
Jan 15, 12 PM $ 0.0258
-0.23%
$ 5.16 million $ 25,093
Jan 15, 11 AM $ 0.0259
-0.12%
$ 5.17 million $ 26,179
Jan 15, 10 AM $ 0.0259
+0.12%
$ 5.18 million $ 26,935
Jan 15, 9 AM $ 0.0259
-0.27%
$ 5.17 million $ 28,496
Jan 15, 8 AM $ 0.026
-0.65%
$ 5.19 million $ 28,900
Jan 15, 7 AM $ 0.0261
+0.11%
$ 5.23 million $ 29,367
Jan 15, 6 AM $ 0.0261
-0.11%
$ 5.22 million $ 29,511
Jan 15, 5 AM $ 0.0261
-0.23%
$ 5.21 million $ 29,951
Jan 15, 4 AM $ 0.0261
+0.08%
$ 5.23 million $ 30,449
Jan 15, 3 AM $ 0.0261
+0.15%
$ 5.22 million $ 31,126
Jan 15, 2 AM $ 0.0261
+1.80%
$ 5.21 million $ 31,576
Jan 15, 1 AM $ 0.0256
+3.93%
$ 5.13 million $ 32,310
Jan 15, 12 AM $ 0.0248
-0.08%
$ 4.95 million $ 31,401
Jan 14, 11 PM $ 0.0248
-0.32%
$ 4.95 million $ 32,026
Jan 14, 10 PM $ 0.0248
-0.80%
$ 4.96 million $ 32,390
Jan 14, 9 PM $ 0.025
+0.60%
$ 5 million $ 32,482
Jan 14, 8 PM $ 0.0249
-0.08%
$ 4.98 million $ 32,164
Jan 14, 7 PM $ 0.0249
+0.40%
$ 4.98 million $ 32,574
Jan 14, 6 PM $ 0.0248
-0.20%
$ 4.96 million $ 32,475
Jan 14, 5 PM $ 0.0249
-0.32%
$ 4.97 million $ 31,525
Jan 14, 4 PM $ 0.0249
+0.12%
$ 4.98 million $ 31,017
Jan 14, 3 PM $ 0.0248
-0.68%
$ 4.96 million $ 30,933
Jan 14, 2 PM $ 0.025
+0.00%
$ 4.99 million $ 30,934
Jan 14, 1 PM $ 0.0249
+0.40%
$ 4.99 million $ 29,775
Jan 14, 12 PM $ 0.0249
-0.28%
$ 4.97 million $ 29,105
Jan 14, 11 AM $ 0.0249
-0.32%
$ 4.98 million $ 28,411
Jan 14, 10 AM $ 0.025
-0.87%
$ 5.01 million $ 28,191
Jan 14, 9 AM $ 0.0253
-0.04%
$ 5.05 million $ 27,947