BikeSport Token Historical Data

BST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.025
-0.87%
$ 5.01 million $ 28,191
Jan 14, 9 AM $ 0.0253
-0.04%
$ 5.05 million $ 27,947
Jan 14, 8 AM $ 0.0253
+0.40%
$ 5.05 million $ 27,422
Jan 14, 7 AM $ 0.0251
-0.08%
$ 5.03 million $ 27,750
Jan 14, 6 AM $ 0.0252
+0.36%
$ 5.04 million $ 26,976
Jan 14, 5 AM $ 0.0251
-0.12%
$ 5.02 million $ 26,306
Jan 14, 4 AM $ 0.0251
+0.24%
$ 5.03 million $ 26,684
Jan 14, 3 AM $ 0.0251
-0.08%
$ 5.01 million $ 26,038
Jan 14, 2 AM $ 0.0251
-0.16%
$ 5.01 million $ 25,333
Jan 14, 1 AM $ 0.0251
+0.76%
$ 5.03 million $ 24,217
Jan 14, 12 AM $ 0.0249
-0.76%
$ 4.98 million $ 23,704
Jan 13, 11 PM $ 0.0251
-2.18%
$ 5.02 million $ 22,871
Jan 13, 10 PM $ 0.0257
+1.99%
$ 5.13 million $ 22,631
Jan 13, 9 PM $ 0.0252
+0.08%
$ 5.03 million $ 22,414
Jan 13, 8 PM $ 0.0251
+0.16%
$ 5.03 million $ 22,788
Jan 13, 7 PM $ 0.0251
-0.12%
$ 5.03 million $ 22,825
Jan 13, 6 PM $ 0.0251
+1.82%
$ 5.02 million $ 23,558
Jan 13, 5 PM $ 0.0246
-0.08%
$ 4.93 million $ 24,094
Jan 13, 4 PM $ 0.0246
+0.00%
$ 4.92 million $ 24,642
Jan 13, 3 PM $ 0.0246
-0.28%
$ 4.92 million $ 24,271
Jan 13, 2 PM $ 0.0246
+0.04%
$ 4.92 million $ 24,068
Jan 13, 1 PM $ 0.0246
-0.24%
$ 4.92 million $ 25,010
Jan 13, 12 PM $ 0.0246
+0.00%
$ 4.93 million $ 25,197
Jan 13, 11 AM $ 0.0246
-0.16%
$ 4.93 million $ 25,324
Jan 13, 10 AM $ 0.0246
+0.28%
$ 4.93 million $ 25,010
Jan 13, 9 AM $ 0.0246
-0.12%
$ 4.92 million $ 24,218
Jan 13, 8 AM $ 0.0247
+0.04%
$ 4.93 million $ 24,376
Jan 13, 7 AM $ 0.0246
+0.53%
$ 4.92 million $ 23,459
Jan 13, 6 AM $ 0.0247
-0.16%
$ 4.93 million $ 23,637
Jan 13, 5 AM $ 0.0246
+1.86%
$ 4.93 million $ 24,188
Jan 13, 4 AM $ 0.0242
+0.08%
$ 4.84 million $ 23,273
Jan 13, 3 AM $ 0.0242
-0.33%
$ 4.84 million $ 23,557
Jan 13, 2 AM $ 0.0243
-0.12%
$ 4.86 million $ 24,272
Jan 13, 1 AM $ 0.0243
+0.12%
$ 4.86 million $ 25,517
Jan 13, 12 AM $ 0.0243
+0.21%
$ 4.86 million $ 26,261
Jan 12, 11 PM $ 0.0243
+0.29%
$ 4.85 million $ 27,083
Jan 12, 10 PM $ 0.0242
+0.08%
$ 4.84 million $ 27,401
Jan 12, 9 PM $ 0.0242
+0.12%
$ 4.84 million $ 27,862
Jan 12, 8 PM $ 0.0242
+0.04%
$ 4.83 million $ 27,329
Jan 12, 7 PM $ 0.0242
+0.33%
$ 4.84 million $ 27,461
Jan 12, 6 PM $ 0.0241
-0.54%
$ 4.82 million $ 26,550
Jan 12, 5 PM $ 0.0242
-0.25%
$ 4.84 million $ 25,348
Jan 12, 4 PM $ 0.0243
+0.41%
$ 4.86 million $ 23,972
Jan 12, 3 PM $ 0.0242
-0.33%
$ 4.84 million $ 24,570
Jan 12, 2 PM $ 0.0243
+0.41%
$ 4.86 million $ 24,119
Jan 12, 1 PM $ 0.0242
-0.49%
$ 4.83 million $ 23,568
Jan 12, 12 PM $ 0.0243
-0.25%
$ 4.87 million $ 24,146
Jan 12, 11 AM $ 0.0243
-0.37%
$ 4.87 million $ 23,924
Jan 12, 10 AM $ 0.0244
+0.08%
$ 4.88 million $ 24,407
Jan 12, 9 AM $ 0.0244
+0.33%
$ 4.89 million $ 24,696