Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0137
+0.07%
$2.74 million $26,461
Jun 21, 8 AM $0.0137
+0.00%
$2.74 million $26,450
Jun 21, 7 AM $0.0137
-0.07%
$2.74 million $25,987
Jun 21, 6 AM $0.0137
+0.00%
$2.74 million $25,630
Jun 21, 5 AM $0.0137
+0.00%
$2.74 million $25,159
Jun 21, 4 AM $0.0137
+0.00%
$2.75 million $25,906
Jun 21, 3 AM $0.0137
+0.00%
$2.75 million $25,747
Jun 21, 2 AM $0.0137
+0.07%
$2.75 million $25,612
Jun 21, 1 AM $0.0137
-0.15%
$2.74 million $25,543
Jun 21, 12 AM $0.0137
-0.22%
$2.75 million $25,360
Jun 20, 11 PM $0.0138
+0.36%
$2.75 million $24,845
Jun 20, 10 PM $0.0137
-0.36%
$2.74 million $24,757
Jun 20, 9 PM $0.0138
+0.15%
$2.76 million $25,143
Jun 20, 8 PM $0.0138
-0.22%
$2.75 million $25,392
Jun 20, 7 PM $0.0138
+0.22%
$2.76 million $25,750
Jun 20, 6 PM $0.0138
-0.36%
$2.75 million $26,573
Jun 20, 5 PM $0.0138
+0.29%
$2.76 million $26,898
Jun 20, 4 PM $0.0138
-0.22%
$2.75 million $27,080
Jun 20, 3 PM $0.0138
+0.15%
$2.76 million $26,866
Jun 20, 2 PM $0.0138
-0.07%
$2.76 million $26,935
Jun 20, 1 PM $0.0138
-0.93%
$2.76 million $27,018
Jun 20, 12 PM $0.0139
+0.14%
$2.78 million $26,934
Jun 20, 11 AM $0.0139
-0.29%
$2.78 million $26,181
Jun 20, 10 AM $0.0139
+0.14%
$2.79 million $25,762
Jun 20, 9 AM $0.0139
-0.14%
$2.78 million $25,998
Jun 20, 8 AM $0.0139
+0.29%
$2.79 million $26,114
Jun 20, 7 AM $0.0139
+0.00%
$2.78 million $26,921
Jun 20, 6 AM $0.0139
-0.14%
$2.78 million $26,956
Jun 20, 5 AM $0.0139
+0.14%
$2.78 million $27,182
Jun 20, 4 AM $0.0139
-0.07%
$2.78 million $26,166
Jun 20, 3 AM $0.0139
+0.22%
$2.78 million $26,448
Jun 20, 2 AM $0.0139
-0.29%
$2.77 million $25,994
Jun 20, 1 AM $0.0139
-0.14%
$2.78 million $26,108
Jun 20, 12 AM $0.0139
-0.07%
$2.78 million $26,262
Jun 19, 11 PM $0.0139
+0.00%
$2.79 million $26,929
Jun 19, 10 PM $0.0139
+0.07%
$2.79 million $27,657
Jun 19, 9 PM $0.0139
+1.83%
$2.78 million $27,458
Jun 19, 8 PM $0.0137
+0.22%
$2.73 million $28,434
Jun 19, 7 PM $0.0136
+0.22%
$2.73 million $28,499
Jun 19, 6 PM $0.0136
-0.51%
$2.72 million $28,293
Jun 19, 5 PM $0.0137
+0.07%
$2.74 million $28,239
Jun 19, 4 PM $0.0137
+0.15%
$2.73 million $28,349
Jun 19, 3 PM $0.0137
+0.37%
$2.73 million $28,489
Jun 19, 2 PM $0.0136
+0.07%
$2.72 million $28,256
Jun 19, 1 PM $0.0136
-0.51%
$2.72 million $28,332
Jun 19, 12 PM $0.0137
+0.15%
$2.74 million $28,082
Jun 19, 11 AM $0.0137
+0.44%
$2.73 million $28,304
Jun 19, 10 AM $0.0136
-0.51%
$2.72 million $28,923
Jun 19, 9 AM $0.0137
-0.15%
$2.73 million $29,127
Jun 19, 8 AM $0.0137
-0.51%
$2.74 million $29,446