BikeSport Token Historical Data

BST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0244
+0.08%
$ 4.88 million $ 24,407
Jan 12, 9 AM $ 0.0244
+0.33%
$ 4.89 million $ 24,696
Jan 12, 8 AM $ 0.0244
+0.66%
$ 4.88 million $ 25,093
Jan 12, 7 AM $ 0.0243
-0.41%
$ 4.86 million $ 25,779
Jan 12, 6 AM $ 0.0244
+0.45%
$ 4.88 million $ 26,108
Jan 12, 5 AM $ 0.0243
+0.37%
$ 4.86 million $ 26,067
Jan 12, 4 AM $ 0.0243
-0.04%
$ 4.85 million $ 26,894
Jan 12, 3 AM $ 0.0243
+0.21%
$ 4.85 million $ 26,601
Jan 12, 2 AM $ 0.0243
+0.29%
$ 4.86 million $ 26,601
Jan 12, 1 AM $ 0.0242
+0.54%
$ 4.85 million $ 26,419
Jan 12, 12 AM $ 0.0241
-0.45%
$ 4.82 million $ 25,840
Jan 11, 11 PM $ 0.0242
-0.78%
$ 4.84 million $ 25,876
Jan 11, 10 PM $ 0.0244
-0.04%
$ 4.87 million $ 26,011
Jan 11, 9 PM $ 0.0244
+0.04%
$ 4.87 million $ 25,713
Jan 11, 8 PM $ 0.0244
+0.00%
$ 4.87 million $ 25,905
Jan 11, 7 PM $ 0.0244
-0.12%
$ 4.87 million $ 26,309
Jan 11, 6 PM $ 0.0244
+0.41%
$ 4.88 million $ 26,450
Jan 11, 5 PM $ 0.0243
+0.00%
$ 4.85 million $ 27,851
Jan 11, 4 PM $ 0.0243
+0.87%
$ 4.86 million $ 29,358
Jan 11, 3 PM $ 0.0241
-0.25%
$ 4.82 million $ 29,682
Jan 11, 2 PM $ 0.024
+0.08%
$ 4.8 million $ 30,543
Jan 11, 1 PM $ 0.024
+0.04%
$ 4.8 million $ 31,082
Jan 11, 12 PM $ 0.024
+0.42%
$ 4.8 million $ 31,007
Jan 11, 11 AM $ 0.0239
-0.33%
$ 4.77 million $ 31,335
Jan 11, 10 AM $ 0.0239
-0.66%
$ 4.78 million $ 31,228
Jan 11, 9 AM $ 0.024
+0.63%
$ 4.8 million $ 31,649
Jan 11, 8 AM $ 0.0238
+0.21%
$ 4.76 million $ 31,781
Jan 11, 7 AM $ 0.0238
-0.21%
$ 4.75 million $ 32,221
Jan 11, 6 AM $ 0.0238
-0.25%
$ 4.75 million $ 32,897
Jan 11, 5 AM $ 0.0238
+0.17%
$ 4.77 million $ 33,627
Jan 11, 4 AM $ 0.0238
+0.04%
$ 4.76 million $ 33,632
Jan 11, 3 AM $ 0.0238
+0.42%
$ 4.76 million $ 34,331
Jan 11, 2 AM $ 0.0237
-0.50%
$ 4.74 million $ 34,441
Jan 11, 1 AM $ 0.0238
+0.59%
$ 4.76 million $ 34,511
Jan 11, 12 AM $ 0.0237
-0.34%
$ 4.74 million $ 35,061
Jan 10, 11 PM $ 0.0238
+0.17%
$ 4.75 million $ 35,075
Jan 10, 10 PM $ 0.0237
+0.00%
$ 4.74 million $ 35,296
Jan 10, 9 PM $ 0.0237
+0.13%
$ 4.75 million $ 35,879
Jan 10, 8 PM $ 0.0237
+0.25%
$ 4.74 million $ 36,441
Jan 10, 7 PM $ 0.0236
-0.04%
$ 4.73 million $ 36,516
Jan 10, 6 PM $ 0.0237
-0.13%
$ 4.73 million $ 37,999
Jan 10, 5 PM $ 0.0237
-0.38%
$ 4.74 million $ 38,048
Jan 10, 4 PM $ 0.0238
-0.17%
$ 4.76 million $ 38,085
Jan 10, 3 PM $ 0.0238
+0.29%
$ 4.76 million $ 38,060
Jan 10, 2 PM $ 0.0238
+0.17%
$ 4.76 million $ 38,266
Jan 10, 1 PM $ 0.0238
-0.08%
$ 4.75 million $ 38,163
Jan 10, 12 PM $ 0.0238
+0.29%
$ 4.76 million $ 38,207
Jan 10, 11 AM $ 0.0238
+0.76%
$ 4.75 million $ 38,422
Jan 10, 10 AM $ 0.0235
-0.08%
$ 4.7 million $ 38,685
Jan 10, 9 AM $ 0.0235
-0.04%
$ 4.7 million $ 38,553