Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0137
-0.51%
$2.74 million $29,446
Jun 19, 7 AM $0.0137
-0.72%
$2.75 million $29,084
Jun 19, 6 AM $0.0138
+0.14%
$2.77 million $29,091
Jun 19, 5 AM $0.0138
-0.22%
$2.76 million $29,685
Jun 19, 4 AM $0.0138
+0.58%
$2.77 million $30,143
Jun 19, 3 AM $0.0138
-1.15%
$2.75 million $29,972
Jun 19, 2 AM $0.0139
-1.63%
$2.78 million $30,328
Jun 19, 1 AM $0.0141
+0.14%
$2.83 million $30,434
Jun 19, 12 AM $0.0141
+0.14%
$2.83 million $30,247
Jun 18, 11 PM $0.0141
-0.07%
$2.82 million $29,743
Jun 18, 10 PM $0.0141
-0.07%
$2.83 million $29,091
Jun 18, 9 PM $0.0141
-1.74%
$2.83 million $28,771
Jun 18, 8 PM $0.0144
+0.35%
$2.88 million $27,777
Jun 18, 7 PM $0.0144
-0.21%
$2.87 million $27,755
Jun 18, 6 PM $0.0144
+0.07%
$2.88 million $27,587
Jun 18, 5 PM $0.0144
-0.14%
$2.88 million $26,977
Jun 18, 4 PM $0.0144
+0.42%
$2.88 million $26,897
Jun 18, 3 PM $0.0144
-0.48%
$2.88 million $27,256
Jun 18, 2 PM $0.0145
-0.07%
$2.89 million $27,584
Jun 18, 1 PM $0.0145
+0.00%
$2.9 million $27,393
Jun 18, 12 PM $0.0145
+0.07%
$2.9 million $28,109
Jun 18, 11 AM $0.0145
-0.07%
$2.9 million $28,252
Jun 18, 10 AM $0.0145
+0.28%
$2.9 million $28,582
Jun 18, 9 AM $0.0145
-0.34%
$2.89 million $28,825
Jun 18, 8 AM $0.0145
+0.35%
$2.9 million $28,196
Jun 18, 7 AM $0.0145
+0.77%
$2.89 million $28,272
Jun 18, 6 AM $0.0143
-1.03%
$2.87 million $28,113
Jun 18, 5 AM $0.0145
-0.07%
$2.9 million $27,318
Jun 18, 4 AM $0.0145
+0.14%
$2.91 million $27,301
Jun 18, 3 AM $0.0145
+0.21%
$2.9 million $27,425
Jun 18, 2 AM $0.0145
-0.14%
$2.9 million $27,169
Jun 18, 1 AM $0.0145
-0.14%
$2.9 million $27,579
Jun 18, 12 AM $0.0145
-0.14%
$2.9 million $27,561
Jun 17, 11 PM $0.0145
-0.07%
$2.91 million $27,562
Jun 17, 10 PM $0.0145
+0.14%
$2.91 million $27,965
Jun 17, 9 PM $0.0145
-0.34%
$2.91 million $27,995
Jun 17, 8 PM $0.0146
+0.00%
$2.92 million $27,913
Jun 17, 7 PM $0.0146
+2.97%
$2.92 million $27,504
Jun 17, 6 PM $0.0142
-0.07%
$2.83 million $27,332
Jun 17, 5 PM $0.0142
-0.63%
$2.83 million $27,601
Jun 17, 4 PM $0.0141
-0.07%
$2.83 million $27,231
Jun 17, 3 PM $0.0141
-0.98%
$2.83 million $26,769
Jun 17, 2 PM $0.0143
+0.28%
$2.86 million $26,345
Jun 17, 1 PM $0.0143
+0.42%
$2.86 million $26,513
Jun 17, 12 PM $0.0142
-0.84%
$2.85 million $26,155
Jun 17, 11 AM $0.0143
+0.56%
$2.87 million $26,165
Jun 17, 10 AM $0.0143
-0.28%
$2.85 million $25,308
Jun 17, 9 AM $0.0143
-0.07%
$2.86 million $25,051
Jun 17, 8 AM $0.0143
+0.35%
$2.86 million $25,253
Jun 17, 7 AM $0.0143
-0.14%
$2.85 million $25,172