BikeSport Token Historical Data

BST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0235
-0.04%
$ 4.7 million $ 38,553
Jan 10, 8 AM $ 0.0235
+0.00%
$ 4.71 million $ 38,646
Jan 10, 7 AM $ 0.0236
+0.26%
$ 4.71 million $ 38,203
Jan 10, 6 AM $ 0.0236
+0.47%
$ 4.71 million $ 37,617
Jan 10, 5 AM $ 0.0235
-0.09%
$ 4.7 million $ 37,485
Jan 10, 4 AM $ 0.0235
-0.34%
$ 4.7 million $ 37,489
Jan 10, 3 AM $ 0.0236
+0.21%
$ 4.72 million $ 37,335
Jan 10, 2 AM $ 0.0236
+0.00%
$ 4.71 million $ 37,383
Jan 10, 1 AM $ 0.0236
-0.04%
$ 4.72 million $ 37,447
Jan 10, 12 AM $ 0.0236
-0.21%
$ 4.71 million $ 37,438
Jan 9, 11 PM $ 0.0236
+0.04%
$ 4.72 million $ 37,368
Jan 9, 10 PM $ 0.0235
+0.00%
$ 4.71 million $ 37,316
Jan 9, 9 PM $ 0.0235
+0.04%
$ 4.7 million $ 37,184
Jan 9, 8 PM $ 0.0235
+0.00%
$ 4.7 million $ 37,226
Jan 9, 7 PM $ 0.0235
-0.21%
$ 4.7 million $ 38,076
Jan 9, 6 PM $ 0.0236
-0.17%
$ 4.72 million $ 37,584
Jan 9, 5 PM $ 0.0237
-0.67%
$ 4.73 million $ 37,784
Jan 9, 4 PM $ 0.0238
+1.19%
$ 4.76 million $ 38,176
Jan 9, 3 PM $ 0.0236
+0.38%
$ 4.71 million $ 38,139
Jan 9, 2 PM $ 0.0235
+0.00%
$ 4.7 million $ 38,070
Jan 9, 1 PM $ 0.0235
-0.09%
$ 4.7 million $ 37,929
Jan 9, 12 PM $ 0.0235
+0.04%
$ 4.7 million $ 38,100
Jan 9, 11 AM $ 0.0235
+0.04%
$ 4.7 million $ 38,077
Jan 9, 10 AM $ 0.0235
-0.25%
$ 4.7 million $ 36,679
Jan 9, 9 AM $ 0.0236
+0.08%
$ 4.71 million $ 35,161
Jan 9, 8 AM $ 0.0236
+0.30%
$ 4.71 million $ 34,351
Jan 9, 7 AM $ 0.0235
-0.38%
$ 4.7 million $ 34,815
Jan 9, 6 AM $ 0.0236
-0.25%
$ 4.72 million $ 35,467
Jan 9, 5 AM $ 0.0237
+0.08%
$ 4.73 million $ 35,455
Jan 9, 4 AM $ 0.0237
-0.08%
$ 4.73 million $ 35,652
Jan 9, 3 AM $ 0.0237
+0.30%
$ 4.73 million $ 35,938
Jan 9, 2 AM $ 0.0236
+0.17%
$ 4.72 million $ 36,084
Jan 9, 1 AM $ 0.0235
+0.17%
$ 4.71 million $ 36,216
Jan 9, 12 AM $ 0.0235
-0.08%
$ 4.7 million $ 36,294
Jan 8, 11 PM $ 0.0235
+0.34%
$ 4.71 million $ 36,285
Jan 8, 10 PM $ 0.0234
+0.04%
$ 4.69 million $ 36,442
Jan 8, 9 PM $ 0.0234
+1.38%
$ 4.65 million $ 37,069
Jan 8, 8 PM $ 0.0231
-1.78%
$ 4.62 million $ 37,116
Jan 8, 7 PM $ 0.0235
-0.47%
$ 4.71 million $ 36,056
Jan 8, 6 PM $ 0.0237
+0.47%
$ 4.73 million $ 36,095
Jan 8, 5 PM $ 0.0235
+2.49%
$ 4.7 million $ 36,922
Jan 8, 4 PM $ 0.0229
+0.57%
$ 4.59 million $ 36,267
Jan 8, 3 PM $ 0.0228
+0.71%
$ 4.56 million $ 36,318
Jan 8, 2 PM $ 0.0226
-1.91%
$ 4.52 million $ 36,317
Jan 8, 1 PM $ 0.0231
-3.67%
$ 4.61 million $ 36,487
Jan 8, 12 PM $ 0.0239
-0.46%
$ 4.79 million $ 36,384
Jan 8, 11 AM $ 0.024
+0.54%
$ 4.81 million $ 36,711
Jan 8, 10 AM $ 0.0239
+0.00%
$ 4.78 million $ 37,866
Jan 8, 9 AM $ 0.0239
-2.21%
$ 4.78 million $ 39,554
Jan 8, 8 AM $ 0.0245
-0.04%
$ 4.9 million $ 40,436