Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.0143
-0.56%
$2.85 million $25,120
Jun 17, 5 AM $0.0143
+0.00%
$2.87 million $25,211
Jun 17, 4 AM $0.0143
-0.83%
$2.87 million $25,149
Jun 17, 3 AM $0.0145
+0.07%
$2.89 million $24,594
Jun 17, 2 AM $0.0145
-0.07%
$2.89 million $24,730
Jun 17, 1 AM $0.0145
-0.28%
$2.89 million $24,345
Jun 17, 12 AM $0.0145
+0.55%
$2.9 million $24,551
Jun 16, 11 PM $0.0144
+0.07%
$2.89 million $24,970
Jun 16, 10 PM $0.0144
-0.21%
$2.89 million $24,617
Jun 16, 9 PM $0.0145
+0.00%
$2.89 million $25,127
Jun 16, 8 PM $0.0145
+0.00%
$2.89 million $24,747
Jun 16, 7 PM $0.0145
+0.35%
$2.89 million $24,815
Jun 16, 6 PM $0.0144
+0.42%
$2.88 million $24,687
Jun 16, 5 PM $0.0144
-0.07%
$2.87 million $25,170
Jun 16, 4 PM $0.0144
-0.14%
$2.87 million $25,813
Jun 16, 3 PM $0.0144
+0.42%
$2.88 million $26,196
Jun 16, 2 PM $0.0143
-1.17%
$2.87 million $26,097
Jun 16, 1 PM $0.0145
+0.00%
$2.9 million $25,500
Jun 16, 12 PM $0.0145
+1.18%
$2.9 million $25,892
Jun 16, 11 AM $0.0144
-0.07%
$2.87 million $25,754
Jun 16, 10 AM $0.0143
+0.00%
$2.87 million $26,070
Jun 16, 9 AM $0.0143
-0.28%
$2.86 million $25,607
Jun 16, 8 AM $0.0143
-0.21%
$2.87 million $25,096
Jun 16, 7 AM $0.0144
-0.14%
$2.88 million $24,855
Jun 16, 6 AM $0.0144
-0.14%
$2.88 million $25,289
Jun 16, 5 AM $0.0144
+0.42%
$2.89 million $25,120
Jun 16, 4 AM $0.0144
-0.69%
$2.88 million $24,732
Jun 16, 3 AM $0.0145
-0.28%
$2.9 million $25,548
Jun 16, 2 AM $0.0145
-0.34%
$2.9 million $25,921
Jun 16, 1 AM $0.0145
+0.34%
$2.91 million $25,737
Jun 16, 12 AM $0.0145
-0.21%
$2.9 million $25,421
Jun 15, 11 PM $0.0145
+0.00%
$2.91 million $25,552
Jun 15, 10 PM $0.0145
-0.75%
$2.9 million $25,742
Jun 15, 9 PM $0.0146
+0.07%
$2.93 million $25,556
Jun 15, 8 PM $0.0146
+0.83%
$2.93 million $26,031
Jun 15, 7 PM $0.0145
+0.07%
$2.91 million $26,120
Jun 15, 6 PM $0.0145
+0.00%
$2.91 million $26,378
Jun 15, 5 PM $0.0145
-0.14%
$2.91 million $26,208
Jun 15, 4 PM $0.0146
+0.21%
$2.91 million $25,513
Jun 15, 3 PM $0.0145
+0.97%
$2.91 million $25,115
Jun 15, 2 PM $0.0144
+0.28%
$2.88 million $25,375
Jun 15, 1 PM $0.0143
+1.56%
$2.87 million $25,954
Jun 15, 12 PM $0.0141
+1.29%
$2.83 million $25,361
Jun 15, 11 AM $0.0139
-0.14%
$2.79 million $25,067
Jun 15, 10 AM $0.014
-0.07%
$2.79 million $25,158
Jun 15, 9 AM $0.0139
-0.43%
$2.79 million $25,385
Jun 15, 8 AM $0.014
+0.43%
$2.8 million $25,819
Jun 15, 7 AM $0.014
-0.29%
$2.79 million $26,220
Jun 15, 6 AM $0.014
-0.29%
$2.8 million $25,935
Jun 15, 5 AM $0.014
+0.65%
$2.81 million $26,354