BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0248
-1.35%
$ 4.95 million $ 32,026
Jan 13, 2026 $ 0.0251
+3.63%
$ 5.02 million $ 22,871
Jan 12, 2026 $ 0.0243
+0.21%
$ 4.85 million $ 27,083
Jan 11, 2026 $ 0.0242
+1.81%
$ 4.84 million $ 25,876
Jan 10, 2026 $ 0.0238
+0.64%
$ 4.75 million $ 35,075
Jan 9, 2026 $ 0.0236
+0.34%
$ 4.72 million $ 37,368
Jan 8, 2026 $ 0.0235
-5.62%
$ 4.71 million $ 36,285
Jan 7, 2026 $ 0.0249
-10.35%
$ 4.99 million $ 40,232
Jan 6, 2026 $ 0.0278
+2.96%
$ 5.57 million $ 41,412
Jan 5, 2026 $ 0.027
+0.07%
$ 5.41 million $ 39,219
Jan 4, 2026 $ 0.027
-2.03%
$ 5.4 million $ 41,809
Jan 3, 2026 $ 0.0276
+0.36%
$ 5.51 million $ 39,984
Jan 2, 2026 $ 0.0275
+8.45%
$ 5.49 million $ 38,139
Jan 1, 2026 $ 0.0253
+1.98%
$ 5.06 million $ 40,353
Dec 31, 2025 $ 0.0248
-1.23%
$ 4.96 million $ 40,411
Dec 30, 2025 $ 0.0251
-0.71%
$ 5.02 million $ 38,520
Dec 29, 2025 $ 0.0253
+1.45%
$ 5.03 million $ 39,396
Dec 28, 2025 $ 0.0248
+0.00%
$ 5 million $ 38,530
Dec 27, 2025 $ 0.0247
-0.24%
$ 4.95 million $ 32,442
Dec 26, 2025 $ 0.0247
-0.36%
$ 4.95 million $ 39,260
Dec 25, 2025 $ 0.0248
+0.57%
$ 4.95 million $ 42,635
Dec 24, 2025 $ 0.0246
-0.69%
$ 4.92 million $ 33,226
Dec 23, 2025 $ 0.0247
-2.68%
$ 4.95 million $ 38,155
Dec 22, 2025 $ 0.0253
+2.35%
$ 5.08 million $ 38,064
Dec 21, 2025 $ 0.0248
-2.09%
$ 4.96 million $ 39,356
Dec 20, 2025 $ 0.0253
-4.60%
$ 5.08 million $ 41,952
Dec 19, 2025 $ 0.0267
+4.21%
$ 5.33 million $ 38,669
Dec 18, 2025 $ 0.0256
-2.48%
$ 5.13 million $ 36,948
Dec 17, 2025 $ 0.0262
-3.00%
$ 5.24 million $ 40,294
Dec 16, 2025 $ 0.0271
+0.63%
$ 5.39 million $ 40,932
Dec 15, 2025 $ 0.0269
-6.40%
$ 5.38 million $ 39,761
Dec 14, 2025 $ 0.0286
+6.51%
$ 5.77 million $ 37,781
Dec 13, 2025 $ 0.027
+1.50%
$ 5.38 million $ 30,795
Dec 12, 2025 $ 0.0266
-6.41%
$ 5.32 million $ 28,584
Dec 11, 2025 $ 0.0283
-3.14%
$ 5.66 million $ 28,304
Dec 10, 2025 $ 0.0292
-3.88%
$ 5.84 million $ 30,839
Dec 9, 2025 $ 0.0305
+24.18%
$ 6.09 million $ 48,698
Dec 8, 2025 $ 0.0245
+2.72%
$ 4.9 million $ 11,971
Dec 7, 2025 $ 0.0239
+1.66%
$ 4.77 million $ 8,442
Dec 6, 2025 $ 0.0235
+1.08%
$ 4.69 million $ 8,362
Dec 5, 2025 $ 0.0233
-9.31%
$ 4.66 million $ 21,262
Dec 4, 2025 $ 0.0257
-1.46%
$ 5.14 million $ 37,038
Dec 3, 2025 $ 0.0261
-0.53%
$ 5.21 million $ 37,636
Dec 2, 2025 $ 0.0263
+10.45%
$ 5.26 million $ 37,424
Dec 1, 2025 $ 0.0238
-11.12%
$ 4.77 million $ 37,338
Nov 30, 2025 $ 0.0269
+0.41%
$ 5.35 million $ 36,026
Nov 29, 2025 $ 0.0268
-1.97%
$ 5.37 million $ 36,910
Nov 28, 2025 $ 0.0274
+0.29%
$ 5.47 million $ 38,050
Nov 27, 2025 $ 0.0272
-0.66%
$ 5.48 million $ 37,653
Nov 26, 2025 $ 0.0272
+3.74%
$ 5.44 million $ 36,519