BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0762
-6.27%
$ 15.26 million $ 46,248
Sep 21, 2025 $ 0.0813
-0.85%
$ 16.26 million $ 46,954
Sep 20, 2025 $ 0.082
+0.24%
$ 16.42 million $ 42,185
Sep 19, 2025 $ 0.0818
-4.10%
$ 16.36 million $ 49,267
Sep 18, 2025 $ 0.0853
-0.35%
$ 17.06 million $ 48,336
Sep 17, 2025 $ 0.0852
-0.58%
$ 17.12 million $ 40,049
Sep 16, 2025 $ 0.0856
-2.17%
$ 17.16 million $ 49,751
Sep 15, 2025 $ 0.0877
-2.66%
$ 17.54 million $ 41,737
Sep 14, 2025 $ 0.0901
-1.21%
$ 18 million $ 51,200
Sep 13, 2025 $ 0.0913
-0.11%
$ 18.26 million $ 57,960
Sep 12, 2025 $ 0.0912
+4.47%
$ 18.22 million $ 17,955
Sep 11, 2025 $ 0.0873
+0.11%
$ 17.46 million $ 2,195
Sep 10, 2025 $ 0.0872
+3.20%
$ 17.44 million $ 3,853
Sep 9, 2025 $ 0.0845
-4.63%
$ 16.9 million $ 21,919
Sep 8, 2025 $ 0.0886
-3.70%
$ 17.72 million $ 42,998
Sep 7, 2025 $ 0.092
+1.66%
$ 18.4 million $ 43,248
Sep 6, 2025 $ 0.0905
-1.20%
$ 18.12 million $ 43,006
Sep 5, 2025 $ 0.0915
-0.11%
$ 18.3 million $ 43,037
Sep 4, 2025 $ 0.0918
-2.55%
$ 18.34 million $ 43,393
Sep 3, 2025 $ 0.0943
+2.84%
$ 18.88 million $ 43,051
Sep 2, 2025 $ 0.0915
-0.65%
$ 18.34 million $ 43,155
Sep 1, 2025 $ 0.092
-4.37%
$ 18.4 million $ 43,635
Aug 31, 2025 $ 0.0963
+1.48%
$ 19.24 million $ 43,409
Aug 30, 2025 $ 0.0949
+1.71%
$ 18.98 million $ 43,143
Aug 29, 2025 $ 0.0933
-4.31%
$ 18.66 million $ 42,725
Aug 28, 2025 $ 0.0974
-1.32%
$ 19.48 million $ 41,274
Aug 27, 2025 $ 0.0987
-0.30%
$ 19.74 million $ 43,011
Aug 26, 2025 $ 0.0989
+1.64%
$ 19.82 million $ 43,058
Aug 25, 2025 $ 0.0976
-6.69%
$ 19.46 million $ 43,330
Aug 24, 2025 $ 0.105
+0.97%
$ 20.94 million $ 43,485
Aug 23, 2025 $ 0.104
-3.81%
$ 20.72 million $ 43,006
Aug 22, 2025 $ 0.108
+14.09%
$ 21.54 million $ 43,271
Aug 21, 2025 $ 0.0944
-2.07%
$ 18.88 million $ 43,305
Aug 20, 2025 $ 0.0965
+4.10%
$ 19.3 million $ 43,138
Aug 19, 2025 $ 0.0936
-4.49%
$ 18.56 million $ 43,038
Aug 18, 2025 $ 0.098
-3.07%
$ 19.6 million $ 43,442
Aug 17, 2025 $ 0.101
+2.43%
$ 20.22 million $ 43,245
Aug 16, 2025 $ 0.0987
-0.20%
$ 19.74 million $ 43,561
Aug 15, 2025 $ 0.0989
-2.37%
$ 19.78 million $ 43,790
Aug 14, 2025 $ 0.101
-8.15%
$ 20.28 million $ 44,474
Aug 13, 2025 $ 0.11
+3.27%
$ 22.08 million $ 41,294
Aug 12, 2025 $ 0.107
+5.74%
$ 21.38 million $ 43,130
Aug 11, 2025 $ 0.101
-3.54%
$ 20.18 million $ 42,155
Aug 10, 2025 $ 0.105
-0.95%
$ 20.92 million $ 41,136
Aug 9, 2025 $ 0.106
+3.22%
$ 21.12 million $ 42,997
Aug 8, 2025 $ 0.103
+2.81%
$ 20.52 million $ 42,996
Aug 7, 2025 $ 0.0996
+5.51%
$ 19.92 million $ 43,410
Aug 6, 2025 $ 0.0944
+0.75%
$ 18.88 million $ 43,037
Aug 5, 2025 $ 0.0938
-1.88%
$ 18.76 million $ 43,891
Aug 4, 2025 $ 0.0956
+2.91%
$ 19.12 million $ 43,253