Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0123
+0.49%
$2.46 million $25,097
Sep 19, 1 AM $0.0122
-0.65%
$2.44 million $25,050
Sep 19, 12 AM $0.0123
-0.08%
$2.46 million $25,183
Sep 18, 11 PM $0.0123
+0.08%
$2.46 million $25,469
Sep 18, 10 PM $0.0123
-0.16%
$2.46 million $25,688
Sep 18, 9 PM $0.0123
-0.24%
$2.47 million $25,667
Sep 18, 8 PM $0.0123
-2.22%
$2.47 million $25,120
Sep 18, 7 PM $0.0126
+0.16%
$2.53 million $25,092
Sep 18, 6 PM $0.0126
+0.08%
$2.52 million $25,521
Sep 18, 5 PM $0.0126
+0.88%
$2.52 million $25,035
Sep 18, 4 PM $0.0125
+0.16%
$2.5 million $24,763
Sep 18, 3 PM $0.0125
+0.16%
$2.49 million $25,154
Sep 18, 2 PM $0.0124
+2.22%
$2.49 million $25,240
Sep 18, 1 PM $0.0122
+0.16%
$2.43 million $25,222
Sep 18, 12 PM $0.0121
-0.25%
$2.43 million $25,070
Sep 18, 11 AM $0.0122
+0.33%
$2.44 million $24,897
Sep 18, 10 AM $0.0121
-0.08%
$2.43 million $24,780
Sep 18, 9 AM $0.0121
-0.08%
$2.43 million $25,836
Sep 18, 8 AM $0.0121
-0.08%
$2.43 million $26,554
Sep 18, 7 AM $0.0122
-0.08%
$2.43 million $26,579
Sep 18, 6 AM $0.0122
+0.16%
$2.44 million $26,797
Sep 18, 5 AM $0.0122
-0.16%
$2.43 million $26,759
Sep 18, 4 AM $0.0122
+0.08%
$2.43 million $26,752
Sep 18, 3 AM $0.0122
+0.33%
$2.43 million $26,376
Sep 18, 2 AM $0.0121
+0.75%
$2.43 million $26,358
Sep 18, 1 AM $0.012
-0.74%
$2.41 million $26,576
Sep 18, 12 AM $0.0121
-0.41%
$2.43 million $26,470
Sep 17, 11 PM $0.0122
-0.33%
$2.44 million $26,213
Sep 17, 10 PM $0.0122
-0.33%
$2.44 million $25,564
Sep 17, 9 PM $0.0123
+0.25%
$2.45 million $25,017
Sep 17, 8 PM $0.0122
+0.41%
$2.45 million $25,189
Sep 17, 7 PM $0.0122
-0.08%
$2.44 million $25,077
Sep 17, 6 PM $0.0122
+0.16%
$2.44 million $24,757
Sep 17, 5 PM $0.0122
+1.08%
$2.43 million $24,669
Sep 17, 4 PM $0.012
+0.08%
$2.41 million $24,978
Sep 17, 3 PM $0.012
+0.00%
$2.41 million $24,356
Sep 17, 2 PM $0.012
+0.00%
$2.41 million $24,947
Sep 17, 1 PM $0.012
+0.00%
$2.41 million $25,077
Sep 17, 12 PM $0.012
+0.00%
$2.41 million $24,918
Sep 17, 11 AM $0.012
+0.50%
$2.41 million $25,468
Sep 17, 10 AM $0.012
+0.34%
$2.39 million $25,876
Sep 17, 9 AM $0.0119
-0.17%
$2.39 million $25,316
Sep 17, 8 AM $0.012
+0.25%
$2.39 million $24,540
Sep 17, 7 AM $0.0119
+0.00%
$2.38 million $25,427
Sep 17, 6 AM $0.0119
+0.00%
$2.38 million $25,383
Sep 17, 5 AM $0.0119
-0.08%
$2.38 million $25,300
Sep 17, 4 AM $0.0119
-0.25%
$2.39 million $24,567
Sep 17, 3 AM $0.012
+0.17%
$2.39 million $24,220
Sep 17, 2 AM $0.0119
+0.17%
$2.39 million $24,358
Sep 17, 1 AM $0.0119
-0.33%
$2.38 million $24,032