BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0156
+0.19%
$ 3.11 million $ 29,233
May 24, 11 AM $ 0.0155
+0.00%
$ 3.11 million $ 28,943
May 24, 10 AM $ 0.0155
+0.26%
$ 3.11 million $ 28,771
May 24, 9 AM $ 0.0155
-0.45%
$ 3.11 million $ 28,503
May 24, 8 AM $ 0.0156
-0.32%
$ 3.12 million $ 28,257
May 24, 7 AM $ 0.0157
-0.95%
$ 3.13 million $ 28,108
May 24, 6 AM $ 0.0158
+0.06%
$ 3.16 million $ 28,490
May 24, 5 AM $ 0.0158
+0.32%
$ 3.16 million $ 28,269
May 24, 4 AM $ 0.0158
+0.06%
$ 3.15 million $ 28,568
May 24, 3 AM $ 0.0157
+0.25%
$ 3.15 million $ 28,613
May 24, 2 AM $ 0.0157
+0.90%
$ 3.14 million $ 28,509
May 24, 1 AM $ 0.0155
+0.00%
$ 3.11 million $ 27,609
May 24, 12 AM $ 0.0155
-0.26%
$ 3.1 million $ 27,690
May 23, 11 PM $ 0.0156
+0.26%
$ 3.11 million $ 27,879
May 23, 10 PM $ 0.0155
+0.39%
$ 3.1 million $ 27,501
May 23, 9 PM $ 0.0154
-0.06%
$ 3.09 million $ 26,823
May 23, 8 PM $ 0.0155
+1.18%
$ 3.09 million $ 26,415
May 23, 7 PM $ 0.0153
+0.26%
$ 3.06 million $ 26,064
May 23, 6 PM $ 0.0152
-1.68%
$ 3.05 million $ 25,919
May 23, 5 PM $ 0.0155
+2.99%
$ 3.1 million $ 26,319
May 23, 4 PM $ 0.015
+0.20%
$ 3.01 million $ 26,033
May 23, 3 PM $ 0.015
-0.40%
$ 3 million $ 26,015
May 23, 2 PM $ 0.0151
+0.87%
$ 3.01 million $ 25,768
May 23, 1 PM $ 0.0149
+0.20%
$ 2.99 million $ 26,272
May 23, 12 PM $ 0.0149
-1.52%
$ 2.98 million $ 26,090
May 23, 11 AM $ 0.0151
+2.02%
$ 3.03 million $ 25,819
May 23, 10 AM $ 0.0148
+0.00%
$ 2.97 million $ 25,781
May 23, 9 AM $ 0.0148
-0.34%
$ 2.97 million $ 26,286
May 23, 8 AM $ 0.0149
+0.34%
$ 2.98 million $ 26,129
May 23, 7 AM $ 0.0148
-0.20%
$ 2.97 million $ 26,438
May 23, 6 AM $ 0.0148
-0.07%
$ 2.96 million $ 26,315
May 23, 5 AM $ 0.0148
-0.47%
$ 2.96 million $ 26,478
May 23, 4 AM $ 0.0149
+0.07%
$ 2.98 million $ 26,175
May 23, 3 AM $ 0.0149
+0.13%
$ 2.97 million $ 26,185
May 23, 2 AM $ 0.0149
-0.20%
$ 2.97 million $ 26,403
May 23, 1 AM $ 0.0149
+0.34%
$ 2.98 million $ 26,772
May 23, 12 AM $ 0.0148
-0.13%
$ 2.96 million $ 26,238
May 22, 11 PM $ 0.0148
-0.27%
$ 2.96 million $ 25,887
May 22, 10 PM $ 0.0149
+0.00%
$ 2.98 million $ 25,694
May 22, 9 PM $ 0.0149
+0.20%
$ 2.98 million $ 26,168
May 22, 8 PM $ 0.0149
+0.40%
$ 2.98 million $ 26,709
May 22, 7 PM $ 0.0148
-0.27%
$ 2.97 million $ 26,749
May 22, 6 PM $ 0.0149
-1.46%
$ 2.98 million $ 27,150
May 22, 5 PM $ 0.0151
+0.67%
$ 3.02 million $ 27,023
May 22, 4 PM $ 0.015
-0.13%
$ 3 million $ 26,900
May 22, 3 PM $ 0.015
+0.00%
$ 3.01 million $ 27,183
May 22, 2 PM $ 0.015
-0.33%
$ 3.01 million $ 27,219
May 22, 1 PM $ 0.0151
+0.20%
$ 3.02 million $ 27,172
May 22, 12 PM $ 0.0151
+0.07%
$ 3.01 million $ 27,351
May 22, 11 AM $ 0.015
+0.27%
$ 3.01 million $ 27,658