BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0144
+0.14%
$ 2.89 million $ 21,391
Jul 25, 3 AM $ 0.0145
+0.14%
$ 2.9 million $ 21,622
Jul 25, 2 AM $ 0.0145
+0.21%
$ 2.89 million $ 22,274
Jul 25, 1 AM $ 0.0144
+0.07%
$ 2.89 million $ 22,891
Jul 25, 12 AM $ 0.0144
+0.21%
$ 2.88 million $ 23,541
Jul 24, 11 PM $ 0.0144
+0.07%
$ 2.88 million $ 23,946
Jul 24, 10 PM $ 0.0144
+0.21%
$ 2.88 million $ 24,578
Jul 24, 9 PM $ 0.0144
-0.42%
$ 2.87 million $ 25,192
Jul 24, 8 PM $ 0.0144
-0.21%
$ 2.88 million $ 25,829
Jul 24, 7 PM $ 0.0144
-0.07%
$ 2.89 million $ 25,715
Jul 24, 6 PM $ 0.0144
+0.35%
$ 2.89 million $ 25,984
Jul 24, 5 PM $ 0.0144
+0.14%
$ 2.88 million $ 26,170
Jul 24, 4 PM $ 0.0144
-0.49%
$ 2.87 million $ 26,354
Jul 24, 3 PM $ 0.0144
+0.28%
$ 2.89 million $ 26,953
Jul 24, 2 PM $ 0.0144
+0.21%
$ 2.88 million $ 27,297
Jul 24, 1 PM $ 0.0144
-0.83%
$ 2.87 million $ 27,261
Jul 24, 12 PM $ 0.0145
-0.07%
$ 2.89 million $ 27,260
Jul 24, 11 AM $ 0.0145
+0.07%
$ 2.89 million $ 27,620
Jul 24, 10 AM $ 0.0144
+0.42%
$ 2.89 million $ 28,043
Jul 24, 9 AM $ 0.0144
+0.00%
$ 2.88 million $ 28,675
Jul 24, 8 AM $ 0.0144
+0.28%
$ 2.88 million $ 29,355
Jul 24, 7 AM $ 0.0144
+0.56%
$ 2.87 million $ 30,049
Jul 24, 6 AM $ 0.0143
-0.35%
$ 2.85 million $ 29,292
Jul 24, 5 AM $ 0.0143
-0.21%
$ 2.86 million $ 28,785
Jul 24, 4 AM $ 0.0143
-0.35%
$ 2.87 million $ 28,423
Jul 24, 3 AM $ 0.0144
+1.05%
$ 2.88 million $ 27,899
Jul 24, 2 AM $ 0.0143
-0.70%
$ 2.85 million $ 27,426
Jul 24, 1 AM $ 0.0143
-0.07%
$ 2.87 million $ 27,017
Jul 24, 12 AM $ 0.0144
+0.14%
$ 2.87 million $ 26,215
Jul 23, 11 PM $ 0.0143
-0.28%
$ 2.87 million $ 25,787
Jul 23, 10 PM $ 0.0144
+0.21%
$ 2.88 million $ 25,316
Jul 23, 9 PM $ 0.0143
-0.49%
$ 2.87 million $ 25,374
Jul 23, 8 PM $ 0.0144
-0.35%
$ 2.88 million $ 24,616
Jul 23, 7 PM $ 0.0144
-0.76%
$ 2.89 million $ 24,185
Jul 23, 6 PM $ 0.0146
+0.07%
$ 2.91 million $ 24,089
Jul 23, 5 PM $ 0.0146
-0.48%
$ 2.91 million $ 23,719
Jul 23, 4 PM $ 0.0146
-0.20%
$ 2.92 million $ 23,408
Jul 23, 3 PM $ 0.0146
-0.54%
$ 2.93 million $ 22,967
Jul 23, 2 PM $ 0.0147
-0.74%
$ 2.94 million $ 22,427
Jul 23, 1 PM $ 0.0148
-0.74%
$ 2.97 million $ 22,132
Jul 23, 12 PM $ 0.0149
+0.13%
$ 2.99 million $ 21,757
Jul 23, 11 AM $ 0.0149
+0.13%
$ 2.98 million $ 21,478
Jul 23, 10 AM $ 0.0149
+0.81%
$ 2.98 million $ 21,166
Jul 23, 9 AM $ 0.0148
-0.14%
$ 2.96 million $ 20,724
Jul 23, 8 AM $ 0.0148
+0.07%
$ 2.96 million $ 20,263
Jul 23, 7 AM $ 0.0148
-0.87%
$ 2.96 million $ 19,603
Jul 23, 6 AM $ 0.0149
-0.33%
$ 2.98 million $ 19,493
Jul 23, 5 AM $ 0.015
-0.33%
$ 2.99 million $ 19,449
Jul 23, 4 AM $ 0.015
-0.13%
$ 3 million $ 19,256
Jul 23, 3 AM $ 0.0151
+0.40%
$ 3.01 million $ 19,584