BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.017
+0.83%
$ 3.41 million $ 40,981
Apr 4, 2 PM $ 0.0169
+0.12%
$ 3.38 million $ 40,940
Apr 4, 1 PM $ 0.0168
-0.47%
$ 3.37 million $ 41,120
Apr 4, 12 PM $ 0.0169
+0.06%
$ 3.38 million $ 41,306
Apr 4, 11 AM $ 0.0169
+0.12%
$ 3.37 million $ 41,286
Apr 4, 10 AM $ 0.0169
+0.12%
$ 3.37 million $ 40,478
Apr 4, 9 AM $ 0.0169
-0.24%
$ 3.37 million $ 40,959
Apr 4, 8 AM $ 0.0169
+0.18%
$ 3.38 million $ 41,735
Apr 4, 7 AM $ 0.0169
-0.53%
$ 3.37 million $ 41,121
Apr 4, 6 AM $ 0.0169
+0.00%
$ 3.39 million $ 41,017
Apr 4, 5 AM $ 0.0169
+0.00%
$ 3.39 million $ 41,620
Apr 4, 4 AM $ 0.0169
-0.12%
$ 3.39 million $ 42,241
Apr 4, 3 AM $ 0.017
+0.06%
$ 3.39 million $ 41,819
Apr 4, 2 AM $ 0.0169
-0.59%
$ 3.38 million $ 42,092
Apr 4, 1 AM $ 0.0168
-0.24%
$ 3.37 million $ 43,173
Apr 4, 12 AM $ 0.0168
-0.06%
$ 3.37 million $ 43,262
Apr 3, 11 PM $ 0.0169
+0.48%
$ 3.37 million $ 43,874
Apr 3, 10 PM $ 0.0168
+0.24%
$ 3.36 million $ 44,031
Apr 3, 9 PM $ 0.0168
+0.00%
$ 3.35 million $ 43,523
Apr 3, 8 PM $ 0.0168
+0.12%
$ 3.35 million $ 43,140
Apr 3, 7 PM $ 0.0167
+0.06%
$ 3.35 million $ 43,201
Apr 3, 6 PM $ 0.0167
-0.30%
$ 3.35 million $ 43,202
Apr 3, 5 PM $ 0.0168
+0.24%
$ 3.36 million $ 43,334
Apr 3, 4 PM $ 0.0168
+0.06%
$ 3.35 million $ 43,078
Apr 3, 3 PM $ 0.0167
-0.06%
$ 3.35 million $ 42,959
Apr 3, 2 PM $ 0.0168
-0.59%
$ 3.35 million $ 50,499
Apr 3, 1 PM $ 0.0169
-0.24%
$ 3.37 million $ 50,386
Apr 3, 12 PM $ 0.0169
+0.06%
$ 3.38 million $ 50,389
Apr 3, 11 AM $ 0.0169
+0.24%
$ 3.38 million $ 50,107
Apr 3, 10 AM $ 0.0169
-0.24%
$ 3.37 million $ 50,204
Apr 3, 9 AM $ 0.0168
-0.18%
$ 3.37 million $ 49,621
Apr 3, 8 AM $ 0.0169
+0.12%
$ 3.37 million $ 49,314
Apr 3, 7 AM $ 0.0169
-0.06%
$ 3.37 million $ 50,210
Apr 3, 6 AM $ 0.0169
-0.06%
$ 3.37 million $ 50,160
Apr 3, 5 AM $ 0.0169
-0.06%
$ 3.38 million $ 49,774
Apr 3, 4 AM $ 0.0169
-0.12%
$ 3.38 million $ 49,254
Apr 3, 3 AM $ 0.0169
-0.12%
$ 3.38 million $ 49,581
Apr 3, 2 AM $ 0.0169
-0.65%
$ 3.38 million $ 49,057
Apr 3, 1 AM $ 0.0172
+0.76%
$ 3.43 million $ 48,189
Apr 3, 12 AM $ 0.017
-0.18%
$ 3.41 million $ 47,936
Apr 2, 11 PM $ 0.0171
+0.41%
$ 3.42 million $ 47,674
Apr 2, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 47,724
Apr 2, 9 PM $ 0.017
+0.12%
$ 3.41 million $ 48,342
Apr 2, 8 PM $ 0.017
+0.06%
$ 3.41 million $ 48,628
Apr 2, 7 PM $ 0.017
-0.12%
$ 3.41 million $ 48,636
Apr 2, 6 PM $ 0.017
+0.18%
$ 3.41 million $ 48,620
Apr 2, 5 PM $ 0.0171
+0.00%
$ 3.41 million $ 48,724
Apr 2, 4 PM $ 0.017
-1.73%
$ 3.4 million $ 48,836
Apr 2, 3 PM $ 0.0174
+7.88%
$ 3.48 million $ 48,809
Apr 2, 2 PM $ 0.0162
+1.06%
$ 3.24 million $ 40,907