BikeSport Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,184
8:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,184
8:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170
8:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170
8:14 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,215
8:13 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,215
8:12 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,203
8:11 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,203
8:10 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,321
8:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,321
8:08 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,338
8:07 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,338
8:06 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,343
8:05 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,343
8:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,298
8:03 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,298
8:02 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,298
8:01 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,325
8:00 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,325
7:59 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,235
7:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,235
7:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,235
7:56 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,139
7:55 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,139
7:54 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,055
7:53 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,055
7:52 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,228
7:51 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,228
7:50 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,174
7:49 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,174
7:48 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,213
7:47 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,213
7:46 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,213
7:45 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,012
7:44 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,012
7:43 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,100
7:42 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,100
7:41 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,019
7:40 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,002
7:39 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,002
7:38 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,972
7:37 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,215
7:36 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,215
7:35 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,215
7:34 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,215
7:33 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,175
7:32 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,119
7:31 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,119
7:30 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,030
7:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,030