BikeSport Token Historical Data

BST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0239
-2.21%
$ 4.78 million $ 39,554
Jan 8, 8 AM $ 0.0245
-0.04%
$ 4.9 million $ 40,436
Jan 8, 7 AM $ 0.0245
+0.04%
$ 4.91 million $ 40,326
Jan 8, 6 AM $ 0.0247
+0.08%
$ 4.94 million $ 40,178
Jan 8, 5 AM $ 0.0247
-0.20%
$ 4.94 million $ 40,116
Jan 8, 4 AM $ 0.0247
+0.08%
$ 4.95 million $ 40,047
Jan 8, 3 AM $ 0.0247
+0.00%
$ 4.94 million $ 39,941
Jan 8, 2 AM $ 0.0248
-0.56%
$ 4.95 million $ 39,954
Jan 8, 1 AM $ 0.0249
+0.69%
$ 4.99 million $ 39,819
Jan 8, 12 AM $ 0.0247
-0.80%
$ 4.95 million $ 40,023
Jan 7, 11 PM $ 0.0249
-2.39%
$ 4.99 million $ 40,232
Jan 7, 10 PM $ 0.0255
+0.67%
$ 5.1 million $ 40,232
Jan 7, 9 PM $ 0.0254
-0.43%
$ 5.07 million $ 39,636
Jan 7, 8 PM $ 0.0255
+0.28%
$ 5.09 million $ 39,626
Jan 7, 7 PM $ 0.0254
-0.90%
$ 5.08 million $ 39,712
Jan 7, 6 PM $ 0.0256
-4.86%
$ 5.12 million $ 39,750
Jan 7, 5 PM $ 0.0269
-0.52%
$ 5.38 million $ 38,784
Jan 7, 4 PM $ 0.027
-0.81%
$ 5.4 million $ 39,087
Jan 7, 3 PM $ 0.0272
-0.55%
$ 5.45 million $ 40,930
Jan 7, 2 PM $ 0.0274
+0.04%
$ 5.48 million $ 41,179
Jan 7, 1 PM $ 0.0274
-0.22%
$ 5.48 million $ 41,232
Jan 7, 12 PM $ 0.0274
+0.11%
$ 5.49 million $ 41,144
Jan 7, 11 AM $ 0.0274
-0.11%
$ 5.48 million $ 41,075
Jan 7, 10 AM $ 0.0274
-0.11%
$ 5.48 million $ 41,288
Jan 7, 9 AM $ 0.0274
-0.69%
$ 5.49 million $ 41,372
Jan 7, 8 AM $ 0.0276
-0.11%
$ 5.53 million $ 41,427
Jan 7, 7 AM $ 0.0277
+0.04%
$ 5.54 million $ 41,445
Jan 7, 6 AM $ 0.0277
+0.11%
$ 5.54 million $ 41,460
Jan 7, 5 AM $ 0.0277
-0.04%
$ 5.53 million $ 41,684
Jan 7, 4 AM $ 0.0277
-0.22%
$ 5.53 million $ 41,615
Jan 7, 3 AM $ 0.0278
+0.29%
$ 5.55 million $ 41,612
Jan 7, 2 AM $ 0.0277
+0.00%
$ 5.53 million $ 41,650
Jan 7, 1 AM $ 0.0277
-0.47%
$ 5.53 million $ 41,584
Jan 7, 12 AM $ 0.0278
+0.00%
$ 5.56 million $ 41,350
Jan 6, 11 PM $ 0.0278
+0.87%
$ 5.57 million $ 41,412
Jan 6, 10 PM $ 0.0276
-0.79%
$ 5.51 million $ 41,388
Jan 6, 9 PM $ 0.0278
+1.35%
$ 5.55 million $ 41,400
Jan 6, 8 PM $ 0.0275
+0.88%
$ 5.5 million $ 41,408
Jan 6, 7 PM $ 0.0273
+0.26%
$ 5.45 million $ 41,656
Jan 6, 6 PM $ 0.0272
-0.40%
$ 5.43 million $ 41,321
Jan 6, 5 PM $ 0.0273
+0.15%
$ 5.46 million $ 41,337
Jan 6, 4 PM $ 0.0272
-2.30%
$ 5.44 million $ 41,613
Jan 6, 3 PM $ 0.0279
+0.87%
$ 5.57 million $ 39,596
Jan 6, 2 PM $ 0.0277
+0.29%
$ 5.53 million $ 39,521
Jan 6, 1 PM $ 0.0276
-0.11%
$ 5.52 million $ 39,446
Jan 6, 12 PM $ 0.0275
+0.04%
$ 5.51 million $ 39,904
Jan 6, 11 AM $ 0.0276
-0.25%
$ 5.52 million $ 39,848
Jan 6, 10 AM $ 0.0277
+1.80%
$ 5.53 million $ 39,993
Jan 6, 9 AM $ 0.0272
-0.15%
$ 5.43 million $ 39,972
Jan 6, 8 AM $ 0.0273
-0.15%
$ 5.45 million $ 39,784