BikeSport Token Historical Data

BST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.017
+0.00%
$ 3.41 million $ 27,614
Apr 24, 8 AM $ 0.017
-0.23%
$ 3.41 million $ 27,737
Apr 24, 7 AM $ 0.0171
+0.71%
$ 3.41 million $ 27,445
Apr 24, 6 AM $ 0.017
+0.24%
$ 3.39 million $ 26,260
Apr 24, 5 AM $ 0.0169
-0.06%
$ 3.39 million $ 25,570
Apr 24, 4 AM $ 0.0169
-0.12%
$ 3.39 million $ 25,541
Apr 24, 3 AM $ 0.017
-0.12%
$ 3.39 million $ 25,587
Apr 24, 2 AM $ 0.017
+0.24%
$ 3.4 million $ 25,639
Apr 24, 1 AM $ 0.0169
-0.88%
$ 3.39 million $ 25,949
Apr 24, 12 AM $ 0.0171
-0.12%
$ 3.42 million $ 25,324
Apr 23, 11 PM $ 0.0171
+0.00%
$ 3.42 million $ 24,895
Apr 23, 10 PM $ 0.0171
-0.17%
$ 3.42 million $ 24,715
Apr 23, 9 PM $ 0.0171
+0.65%
$ 3.43 million $ 25,293
Apr 23, 8 PM $ 0.017
+0.24%
$ 3.4 million $ 25,511
Apr 23, 7 PM $ 0.017
+0.00%
$ 3.39 million $ 25,444
Apr 23, 6 PM $ 0.017
-0.12%
$ 3.39 million $ 25,373
Apr 23, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 25,337
Apr 23, 4 PM $ 0.017
-0.18%
$ 3.4 million $ 25,139
Apr 23, 3 PM $ 0.017
+0.29%
$ 3.4 million $ 24,868
Apr 23, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 25,329
Apr 23, 1 PM $ 0.017
+0.18%
$ 3.4 million $ 25,644
Apr 23, 12 PM $ 0.017
+0.00%
$ 3.39 million $ 25,705
Apr 23, 11 AM $ 0.017
-0.06%
$ 3.39 million $ 26,018
Apr 23, 10 AM $ 0.017
+0.00%
$ 3.39 million $ 25,909
Apr 23, 9 AM $ 0.017
-1.22%
$ 3.39 million $ 26,174
Apr 23, 8 AM $ 0.0172
-0.17%
$ 3.44 million $ 26,024
Apr 23, 7 AM $ 0.0172
+0.12%
$ 3.44 million $ 26,693
Apr 23, 6 AM $ 0.0172
-0.06%
$ 3.45 million $ 27,717
Apr 23, 5 AM $ 0.0172
+0.29%
$ 3.45 million $ 27,698
Apr 23, 4 AM $ 0.0172
-0.29%
$ 3.44 million $ 27,805
Apr 23, 3 AM $ 0.0173
+0.00%
$ 3.45 million $ 27,820
Apr 23, 2 AM $ 0.0173
+0.00%
$ 3.45 million $ 27,896
Apr 23, 1 AM $ 0.0173
-0.17%
$ 3.45 million $ 27,730
Apr 23, 12 AM $ 0.0173
-0.06%
$ 3.46 million $ 27,995
Apr 22, 11 PM $ 0.0173
+0.17%
$ 3.46 million $ 28,333
Apr 22, 10 PM $ 0.0173
-0.23%
$ 3.46 million $ 28,253
Apr 22, 9 PM $ 0.0173
+0.06%
$ 3.47 million $ 27,595
Apr 22, 8 PM $ 0.0173
+0.12%
$ 3.46 million $ 27,294
Apr 22, 7 PM $ 0.0173
+0.29%
$ 3.46 million $ 27,399
Apr 22, 6 PM $ 0.0173
+0.06%
$ 3.45 million $ 27,209
Apr 22, 5 PM $ 0.0172
+0.17%
$ 3.44 million $ 27,785
Apr 22, 4 PM $ 0.0172
-0.46%
$ 3.44 million $ 28,197
Apr 22, 3 PM $ 0.0172
-0.12%
$ 3.45 million $ 28,128
Apr 22, 2 PM $ 0.0173
+0.12%
$ 3.45 million $ 28,112
Apr 22, 1 PM $ 0.0172
+0.88%
$ 3.45 million $ 27,730
Apr 22, 12 PM $ 0.0171
+0.29%
$ 3.41 million $ 27,846
Apr 22, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 27,713
Apr 22, 10 AM $ 0.017
-0.41%
$ 3.4 million $ 28,143
Apr 22, 9 AM $ 0.0171
-1.39%
$ 3.41 million $ 28,004
Apr 22, 8 AM $ 0.0173
+1.29%
$ 3.46 million $ 27,869