Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.014
+0.65%
$2.81 million $26,354
Jun 15, 4 AM $0.0139
+0.80%
$2.79 million $26,627
Jun 15, 3 AM $0.0138
+0.36%
$2.77 million $25,764
Jun 15, 2 AM $0.0138
+0.22%
$2.76 million $25,828
Jun 15, 1 AM $0.0137
-0.07%
$2.75 million $26,140
Jun 15, 12 AM $0.0138
+0.66%
$2.75 million $26,675
Jun 14, 11 PM $0.0137
+0.59%
$2.73 million $26,303
Jun 14, 10 PM $0.0136
-0.07%
$2.72 million $26,418
Jun 14, 9 PM $0.0136
+1.04%
$2.72 million $26,326
Jun 14, 8 PM $0.0135
+0.22%
$2.69 million $26,267
Jun 14, 7 PM $0.0134
-0.07%
$2.69 million $26,583
Jun 14, 6 PM $0.0134
+0.22%
$2.69 million $26,752
Jun 14, 5 PM $0.0134
+0.15%
$2.68 million $27,140
Jun 14, 4 PM $0.0134
-0.22%
$2.68 million $27,613
Jun 14, 3 PM $0.0134
+0.30%
$2.68 million $27,525
Jun 14, 2 PM $0.0134
+0.07%
$2.68 million $27,700
Jun 14, 1 PM $0.0134
+0.83%
$2.67 million $27,433
Jun 14, 12 PM $0.0133
-0.08%
$2.65 million $27,839
Jun 14, 11 AM $0.0133
+0.23%
$2.66 million $28,273
Jun 14, 10 AM $0.0133
-0.23%
$2.65 million $28,265
Jun 14, 9 AM $0.0133
+0.00%
$2.66 million $28,795
Jun 14, 8 AM $0.0133
-0.15%
$2.66 million $28,825
Jun 14, 7 AM $0.0133
+0.53%
$2.67 million $28,637
Jun 14, 6 AM $0.0133
-0.15%
$2.65 million $28,818
Jun 14, 5 AM $0.0133
-0.23%
$2.66 million $43,120
Jun 14, 4 AM $0.0133
+0.38%
$2.66 million $48,558
Jun 14, 3 AM $0.0133
-1.70%
$2.65 million $50,147
Jun 14, 2 AM $0.0135
+0.00%
$2.7 million $50,281
Jun 14, 1 AM $0.0135
+0.52%
$2.7 million $50,085
Jun 14, 12 AM $0.0134
-0.44%
$2.69 million $49,700
Jun 13, 11 PM $0.0135
+0.22%
$2.7 million $50,141
Jun 13, 10 PM $0.0135
-0.07%
$2.7 million $49,849
Jun 13, 9 PM $0.0135
+1.97%
$2.7 million $49,324
Jun 13, 8 PM $0.0132
-0.30%
$2.65 million $48,948
Jun 13, 7 PM $0.0133
+0.00%
$2.66 million $48,402
Jun 13, 6 PM $0.0133
-0.08%
$2.66 million $47,679
Jun 13, 5 PM $0.0133
+0.30%
$2.66 million $47,143
Jun 13, 4 PM $0.0133
-0.15%
$2.65 million $46,740
Jun 13, 3 PM $0.0133
+0.08%
$2.66 million $47,057
Jun 13, 2 PM $0.0133
-0.30%
$2.65 million $47,296
Jun 13, 1 PM $0.0133
+0.23%
$2.66 million $47,521
Jun 13, 12 PM $0.0133
+0.53%
$2.66 million $46,977
Jun 13, 11 AM $0.0132
-2.00%
$2.64 million $46,168
Jun 13, 10 AM $0.0135
+2.20%
$2.7 million $46,114
Jun 13, 9 AM $0.0132
+0.30%
$2.64 million $45,669
Jun 13, 8 AM $0.0132
-0.08%
$2.64 million $45,851
Jun 13, 7 AM $0.0132
-0.15%
$2.64 million $45,391
Jun 13, 6 AM $0.0132
-8.57%
$2.65 million $45,182
Jun 13, 5 AM $0.015
+5.71%
$3 million $26,032
Jun 13, 4 AM $0.0141
+2.25%
$2.82 million $25,703