BikeSport Token Historical Data

BST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0273
-0.15%
$ 5.45 million $ 39,784
Jan 6, 7 AM $ 0.0273
+0.70%
$ 5.45 million $ 39,707
Jan 6, 6 AM $ 0.0271
-0.18%
$ 5.41 million $ 39,734
Jan 6, 5 AM $ 0.0271
-0.77%
$ 5.42 million $ 39,596
Jan 6, 4 AM $ 0.0273
+0.74%
$ 5.46 million $ 39,675
Jan 6, 3 AM $ 0.0271
+0.04%
$ 5.42 million $ 39,658
Jan 6, 2 AM $ 0.0271
+0.18%
$ 5.42 million $ 39,482
Jan 6, 1 AM $ 0.0271
-0.73%
$ 5.41 million $ 39,234
Jan 6, 12 AM $ 0.0272
+0.85%
$ 5.46 million $ 39,282
Jan 5, 11 PM $ 0.027
-0.66%
$ 5.41 million $ 39,219
Jan 5, 10 PM $ 0.0272
-0.18%
$ 5.43 million $ 39,222
Jan 5, 9 PM $ 0.0272
-0.22%
$ 5.43 million $ 39,454
Jan 5, 8 PM $ 0.0273
+1.34%
$ 5.46 million $ 39,547
Jan 5, 7 PM $ 0.027
+0.48%
$ 5.4 million $ 39,352
Jan 5, 6 PM $ 0.0268
-0.33%
$ 5.37 million $ 39,510
Jan 5, 5 PM $ 0.027
+1.24%
$ 5.39 million $ 39,521
Jan 5, 4 PM $ 0.0267
+0.87%
$ 5.33 million $ 39,485
Jan 5, 3 PM $ 0.0264
+1.27%
$ 5.27 million $ 39,439
Jan 5, 2 PM $ 0.0261
-1.81%
$ 5.22 million $ 39,399
Jan 5, 1 PM $ 0.0266
-2.03%
$ 5.32 million $ 39,645
Jan 5, 12 PM $ 0.0271
+0.07%
$ 5.42 million $ 40,489
Jan 5, 11 AM $ 0.027
-1.57%
$ 5.41 million $ 42,266
Jan 5, 10 AM $ 0.0275
-0.15%
$ 5.5 million $ 41,979
Jan 5, 9 AM $ 0.0275
+0.11%
$ 5.5 million $ 41,750
Jan 5, 8 AM $ 0.0275
-0.18%
$ 5.5 million $ 41,701
Jan 5, 7 AM $ 0.0275
+0.18%
$ 5.51 million $ 41,682
Jan 5, 6 AM $ 0.0275
+0.07%
$ 5.5 million $ 41,701
Jan 5, 5 AM $ 0.0275
-0.07%
$ 5.5 million $ 41,569
Jan 5, 4 AM $ 0.0275
-0.04%
$ 5.5 million $ 41,574
Jan 5, 3 AM $ 0.0275
-0.15%
$ 5.5 million $ 41,581
Jan 5, 2 AM $ 0.0275
+0.11%
$ 5.51 million $ 41,604
Jan 5, 1 AM $ 0.0275
+1.55%
$ 5.5 million $ 41,853
Jan 5, 12 AM $ 0.0271
+0.22%
$ 5.42 million $ 41,885
Jan 4, 11 PM $ 0.027
+0.15%
$ 5.4 million $ 41,809
Jan 4, 10 PM $ 0.027
+1.43%
$ 5.39 million $ 42,020
Jan 4, 9 PM $ 0.0266
+0.42%
$ 5.31 million $ 41,662
Jan 4, 8 PM $ 0.0265
-0.15%
$ 5.3 million $ 41,533
Jan 4, 7 PM $ 0.0266
+0.19%
$ 5.31 million $ 41,647
Jan 4, 6 PM $ 0.0265
-0.49%
$ 5.29 million $ 41,793
Jan 4, 5 PM $ 0.0266
+0.41%
$ 5.32 million $ 41,960
Jan 4, 4 PM $ 0.026
+0.19%
$ 5.19 million $ 41,774
Jan 4, 3 PM $ 0.0257
-0.66%
$ 5.15 million $ 41,929
Jan 4, 2 PM $ 0.026
-0.80%
$ 5.19 million $ 41,901
Jan 4, 1 PM $ 0.0261
-7.41%
$ 5.22 million $ 41,812
Jan 4, 12 PM $ 0.0282
+2.03%
$ 5.64 million $ 40,564
Jan 4, 11 AM $ 0.0276
+1.73%
$ 5.53 million $ 38,813
Jan 4, 10 AM $ 0.0272
-0.40%
$ 5.43 million $ 39,051
Jan 4, 9 AM $ 0.0273
+0.55%
$ 5.46 million $ 39,236
Jan 4, 8 AM $ 0.0272
-1.38%
$ 5.44 million $ 39,244
Jan 4, 7 AM $ 0.0276
+0.00%
$ 5.51 million $ 39,194