Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0141
+2.25%
$2.82 million $25,703
Jun 13, 3 AM $0.0138
+0.00%
$2.76 million $24,536
Jun 13, 2 AM $0.0138
-0.07%
$2.76 million $24,327
Jun 13, 1 AM $0.0138
+0.22%
$2.76 million $24,318
Jun 13, 12 AM $0.0138
-0.07%
$2.75 million $24,204
Jun 12, 11 PM $0.0138
+0.15%
$2.76 million $23,552
Jun 12, 10 PM $0.0138
+0.00%
$2.75 million $23,777
Jun 12, 9 PM $0.0138
+0.07%
$2.75 million $24,461
Jun 12, 8 PM $0.0137
-0.29%
$2.75 million $24,372
Jun 12, 7 PM $0.0138
+0.15%
$2.76 million $24,931
Jun 12, 6 PM $0.0138
-0.07%
$2.75 million $25,185
Jun 12, 5 PM $0.0138
+0.22%
$2.76 million $25,035
Jun 12, 4 PM $0.0137
-0.29%
$2.75 million $25,206
Jun 12, 3 PM $0.0138
+0.51%
$2.76 million $25,157
Jun 12, 2 PM $0.0137
-0.22%
$2.75 million $25,030
Jun 12, 1 PM $0.0138
+0.00%
$2.75 million $24,761
Jun 12, 12 PM $0.0138
+0.44%
$2.75 million $25,277
Jun 12, 11 AM $0.0137
+0.15%
$2.74 million $25,960
Jun 12, 10 AM $0.0137
+0.07%
$2.74 million $25,928
Jun 12, 9 AM $0.0137
+0.15%
$2.74 million $26,043
Jun 12, 8 AM $0.0137
+0.00%
$2.73 million $26,175
Jun 12, 7 AM $0.0137
-0.15%
$2.73 million $26,405
Jun 12, 6 AM $0.0137
+0.00%
$2.74 million $26,406
Jun 12, 5 AM $0.0137
-0.07%
$2.74 million $26,518
Jun 12, 4 AM $0.0137
-0.15%
$2.74 million $26,335
Jun 12, 3 AM $0.0137
-0.15%
$2.74 million $26,586
Jun 12, 2 AM $0.0137
+0.07%
$2.74 million $26,547
Jun 12, 1 AM $0.0137
+0.37%
$2.74 million $26,801
Jun 12, 12 AM $0.0137
-0.22%
$2.73 million $26,653
Jun 11, 11 PM $0.0137
+0.00%
$2.74 million $26,560
Jun 11, 10 PM $0.0137
+0.51%
$2.74 million $26,554
Jun 11, 9 PM $0.0137
+0.00%
$2.75 million $26,100
Jun 11, 8 PM $0.0137
+0.00%
$2.75 million $26,620
Jun 11, 7 PM $0.0138
+0.36%
$2.75 million $25,880
Jun 11, 6 PM $0.0137
+0.00%
$2.74 million $25,760
Jun 11, 5 PM $0.0137
+1.55%
$2.74 million $25,811
Jun 11, 4 PM $0.0135
-0.37%
$2.7 million $26,045
Jun 11, 3 PM $0.0136
+0.30%
$2.71 million $25,801
Jun 11, 2 PM $0.0135
+0.15%
$2.7 million $25,511
Jun 11, 1 PM $0.0135
-1.10%
$2.7 million $25,423
Jun 11, 12 PM $0.0137
+0.00%
$2.73 million $25,108
Jun 11, 11 AM $0.0137
+0.22%
$2.73 million $25,178
Jun 11, 10 AM $0.0136
+0.07%
$2.72 million $24,552
Jun 11, 9 AM $0.0136
-0.22%
$2.72 million $23,875
Jun 11, 8 AM $0.0137
+0.15%
$2.73 million $24,134
Jun 11, 7 AM $0.0136
-0.07%
$2.72 million $24,560
Jun 11, 6 AM $0.0136
+0.29%
$2.73 million $24,345
Jun 11, 5 AM $0.0136
+0.44%
$2.72 million $23,809
Jun 11, 4 AM $0.0135
-0.37%
$2.71 million $24,482
Jun 11, 3 AM $0.0136
-0.07%
$2.72 million $24,428