BikeSport Token Historical Data

BST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0167
+0.90%
$ 3.35 million $ 14,564
Apr 20, 6 AM $ 0.0166
-0.60%
$ 3.32 million $ 14,717
Apr 20, 5 AM $ 0.0167
-0.36%
$ 3.34 million $ 14,690
Apr 20, 4 AM $ 0.0167
+0.12%
$ 3.35 million $ 14,868
Apr 20, 3 AM $ 0.0167
-0.12%
$ 3.34 million $ 14,977
Apr 20, 2 AM $ 0.0167
+0.30%
$ 3.35 million $ 14,807
Apr 20, 1 AM $ 0.0167
+0.18%
$ 3.33 million $ 14,752
Apr 20, 12 AM $ 0.0166
-0.12%
$ 3.33 million $ 14,869
Apr 19, 11 PM $ 0.0166
-0.12%
$ 3.33 million $ 14,983
Apr 19, 10 PM $ 0.0167
-0.66%
$ 3.33 million $ 15,070
Apr 19, 9 PM $ 0.0168
+0.18%
$ 3.35 million $ 14,863
Apr 19, 8 PM $ 0.0168
+0.12%
$ 3.35 million $ 14,796
Apr 19, 7 PM $ 0.0167
-0.24%
$ 3.35 million $ 14,849
Apr 19, 6 PM $ 0.0168
-1.82%
$ 3.35 million $ 15,053
Apr 19, 5 PM $ 0.0171
+0.47%
$ 3.41 million $ 15,095
Apr 19, 4 PM $ 0.017
-0.06%
$ 3.4 million $ 15,198
Apr 19, 3 PM $ 0.017
-0.06%
$ 3.4 million $ 15,151
Apr 19, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 15,029
Apr 19, 1 PM $ 0.017
+0.00%
$ 3.39 million $ 14,865
Apr 19, 12 PM $ 0.017
-0.12%
$ 3.39 million $ 14,737
Apr 19, 11 AM $ 0.017
-0.47%
$ 3.39 million $ 14,720
Apr 19, 10 AM $ 0.017
+0.35%
$ 3.41 million $ 14,580
Apr 19, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 14,615
Apr 19, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 14,788
Apr 19, 7 AM $ 0.017
-1.16%
$ 3.4 million $ 15,164
Apr 19, 6 AM $ 0.0172
-0.17%
$ 3.44 million $ 14,925
Apr 19, 5 AM $ 0.0172
-0.17%
$ 3.45 million $ 14,580
Apr 19, 4 AM $ 0.0173
+0.06%
$ 3.45 million $ 14,143
Apr 19, 3 AM $ 0.0173
+0.06%
$ 3.45 million $ 13,626
Apr 19, 2 AM $ 0.0173
+0.00%
$ 3.45 million $ 13,324
Apr 19, 1 AM $ 0.0172
+0.06%
$ 3.45 million $ 13,025
Apr 19, 12 AM $ 0.0172
-0.06%
$ 3.45 million $ 12,629
Apr 18, 11 PM $ 0.0172
-0.17%
$ 3.45 million $ 12,385
Apr 18, 10 PM $ 0.0173
+0.23%
$ 3.45 million $ 12,191
Apr 18, 9 PM $ 0.0172
-0.17%
$ 3.44 million $ 12,072
Apr 18, 8 PM $ 0.0173
+0.17%
$ 3.46 million $ 11,876
Apr 18, 7 PM $ 0.0173
+0.29%
$ 3.45 million $ 11,622
Apr 18, 6 PM $ 0.0172
+0.06%
$ 3.44 million $ 11,314
Apr 18, 5 PM $ 0.0172
-0.64%
$ 3.44 million $ 11,015
Apr 18, 4 PM $ 0.0173
-0.12%
$ 3.46 million $ 10,601
Apr 18, 3 PM $ 0.0173
-0.06%
$ 3.47 million $ 10,430
Apr 18, 2 PM $ 0.0173
+0.00%
$ 3.47 million $ 10,269
Apr 18, 1 PM $ 0.0173
-0.29%
$ 3.47 million $ 10,060
Apr 18, 12 PM $ 0.0174
-0.12%
$ 3.47 million $ 9,627
Apr 18, 11 AM $ 0.0174
+0.12%
$ 3.48 million $ 9,345
Apr 18, 10 AM $ 0.0173
+0.06%
$ 3.47 million $ 9,172
Apr 18, 9 AM $ 0.0173
-0.12%
$ 3.47 million $ 8,865
Apr 18, 8 AM $ 0.0174
-1.19%
$ 3.48 million $ 8,457
Apr 18, 7 AM $ 0.0176
-0.17%
$ 3.52 million $ 8,045
Apr 18, 6 AM $ 0.0176
+1.61%
$ 3.53 million $ 8,069