Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0136
+0.07%
$2.72 million $24,948
Jun 11, 1 AM $0.0136
+0.00%
$2.72 million $24,718
Jun 11, 12 AM $0.0136
-0.29%
$2.72 million $24,214
Jun 10, 11 PM $0.0136
+0.44%
$2.73 million $23,948
Jun 10, 10 PM $0.0136
-0.22%
$2.72 million $23,568
Jun 10, 9 PM $0.0136
-0.37%
$2.72 million $23,723
Jun 10, 8 PM $0.0137
+0.22%
$2.73 million $23,814
Jun 10, 7 PM $0.0136
-0.15%
$2.72 million $24,238
Jun 10, 6 PM $0.0136
-0.22%
$2.73 million $24,297
Jun 10, 5 PM $0.0137
+0.29%
$2.73 million $24,566
Jun 10, 4 PM $0.0136
-0.22%
$2.72 million $24,357
Jun 10, 3 PM $0.0136
+0.15%
$2.73 million $24,611
Jun 10, 2 PM $0.0136
-0.22%
$2.73 million $24,640
Jun 10, 1 PM $0.0137
-0.07%
$2.73 million $25,484
Jun 10, 12 PM $0.0137
+0.15%
$2.73 million $25,581
Jun 10, 11 AM $0.0137
+0.00%
$2.73 million $25,926
Jun 10, 10 AM $0.0137
-0.22%
$2.73 million $26,814
Jun 10, 9 AM $0.0137
-0.73%
$2.74 million $27,439
Jun 10, 8 AM $0.0138
-0.07%
$2.76 million $27,599
Jun 10, 7 AM $0.0138
+0.22%
$2.76 million $27,150
Jun 10, 6 AM $0.0138
-0.07%
$2.76 million $27,582
Jun 10, 5 AM $0.0138
+0.73%
$2.76 million $28,164
Jun 10, 4 AM $0.0137
-0.36%
$2.74 million $27,554
Jun 10, 3 AM $0.0137
+0.22%
$2.75 million $27,606
Jun 10, 2 AM $0.0137
-0.65%
$2.74 million $27,111
Jun 10, 1 AM $0.0138
-0.07%
$2.76 million $26,976
Jun 10, 12 AM $0.0138
+0.44%
$2.76 million $28,075
Jun 9, 11 PM $0.0137
+0.07%
$2.75 million $28,851
Jun 9, 10 PM $0.0137
+0.22%
$2.75 million $29,080
Jun 9, 9 PM $0.0137
-0.44%
$2.74 million $29,420
Jun 9, 8 PM $0.0137
-0.07%
$2.75 million $29,038
Jun 9, 7 PM $0.0138
+0.22%
$2.75 million $29,380
Jun 9, 6 PM $0.0137
-0.22%
$2.75 million $29,690
Jun 9, 5 PM $0.0139
+0.14%
$2.78 million $29,523
Jun 9, 4 PM $0.0139
-0.50%
$2.78 million $29,881
Jun 9, 3 PM $0.014
+0.14%
$2.79 million $29,952
Jun 9, 2 PM $0.0139
-0.92%
$2.79 million $30,328
Jun 9, 1 PM $0.014
-0.35%
$2.81 million $30,028
Jun 9, 12 PM $0.0141
+0.21%
$2.81 million $29,940
Jun 9, 11 AM $0.014
+0.14%
$2.81 million $30,001
Jun 9, 10 AM $0.014
-0.28%
$2.81 million $29,439
Jun 9, 9 AM $0.0141
+0.07%
$2.81 million $28,926
Jun 9, 8 AM $0.014
+0.72%
$2.81 million $28,269
Jun 9, 7 AM $0.0139
-0.21%
$2.79 million $28,721
Jun 9, 6 AM $0.014
-0.14%
$2.8 million $28,309
Jun 9, 5 AM $0.014
+0.57%
$2.8 million $27,592
Jun 9, 4 AM $0.0139
-0.43%
$2.78 million $27,978
Jun 9, 3 AM $0.014
+0.07%
$2.8 million $27,727
Jun 9, 2 AM $0.014
+0.00%
$2.79 million $28,174
Jun 9, 1 AM $0.014
+0.22%
$2.79 million $27,887