BikeSport Token Historical Data

BST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0272
-1.38%
$ 5.44 million $ 39,244
Jan 4, 7 AM $ 0.0276
+0.00%
$ 5.51 million $ 39,194
Jan 4, 6 AM $ 0.0276
+0.00%
$ 5.51 million $ 39,218
Jan 4, 5 AM $ 0.0276
+0.00%
$ -- $ 39,358
Jan 4, 4 AM $ 0.0276
+0.00%
$ -- $ 39,580
Jan 4, 3 AM $ 0.0276
+0.00%
$ -- $ 39,565
Jan 4, 2 AM $ 0.0276
+0.00%
$ -- $ 39,536
Jan 4, 1 AM $ 0.0276
+0.00%
$ -- $ 39,984
Jan 4, 12 AM $ 0.0276
+0.00%
$ -- $ 39,938
Jan 3, 11 PM $ 0.0276
+0.00%
$ 5.51 million $ 39,984
Jan 3, 10 PM $ 0.0276
+0.00%
$ 5.51 million $ 39,813
Jan 3, 9 PM $ 0.0276
+0.00%
$ 5.51 million $ 39,705
Jan 3, 8 PM $ 0.0276
+0.00%
$ 5.51 million $ 39,657
Jan 3, 7 PM $ 0.0276
+1.66%
$ 5.51 million $ 39,575
Jan 3, 6 PM $ 0.0272
-0.80%
$ 5.43 million $ 39,260
Jan 3, 5 PM $ 0.0273
+0.81%
$ 5.46 million $ 38,958
Jan 3, 4 PM $ 0.0271
-0.22%
$ 5.42 million $ 38,710
Jan 3, 3 PM $ 0.0272
+0.41%
$ 5.43 million $ 38,723
Jan 3, 2 PM $ 0.027
-0.11%
$ 5.41 million $ 38,805
Jan 3, 1 PM $ 0.0271
+0.22%
$ 5.42 million $ 38,591
Jan 3, 12 PM $ 0.027
+0.52%
$ 5.4 million $ 38,527
Jan 3, 11 AM $ 0.0268
-2.04%
$ 5.37 million $ 38,472
Jan 3, 10 AM $ 0.0274
+0.07%
$ 5.48 million $ 38,337
Jan 3, 9 AM $ 0.0274
-0.22%
$ 5.48 million $ 38,148
Jan 3, 8 AM $ 0.0275
-1.58%
$ 5.49 million $ 38,239
Jan 3, 7 AM $ 0.0279
-0.54%
$ 5.57 million $ 38,268
Jan 3, 6 AM $ 0.028
+0.50%
$ 5.6 million $ 38,319
Jan 3, 5 AM $ 0.0279
+0.29%
$ 5.58 million $ 38,115
Jan 3, 4 AM $ 0.0278
-1.17%
$ 5.56 million $ 37,930
Jan 3, 3 AM $ 0.0281
+0.86%
$ 5.62 million $ 37,867
Jan 3, 2 AM $ 0.0279
+1.09%
$ 5.58 million $ 37,842
Jan 3, 1 AM $ 0.0276
-0.11%
$ 5.52 million $ 37,720
Jan 3, 12 AM $ 0.0276
+0.62%
$ 5.53 million $ 38,003
Jan 2, 11 PM $ 0.0275
-0.15%
$ 5.49 million $ 38,139
Jan 2, 10 PM $ 0.0275
+0.07%
$ 5.5 million $ 39,282
Jan 2, 9 PM $ 0.0276
+0.33%
$ 5.51 million $ 39,316
Jan 2, 8 PM $ 0.0275
-0.11%
$ 5.5 million $ 39,533
Jan 2, 7 PM $ 0.0276
+0.95%
$ 5.53 million $ 39,662
Jan 2, 6 PM $ 0.0273
-0.47%
$ 5.47 million $ 39,833
Jan 2, 5 PM $ 0.0274
-0.72%
$ 5.48 million $ 39,902
Jan 2, 4 PM $ 0.0275
+1.10%
$ 5.52 million $ 39,912
Jan 2, 3 PM $ 0.0273
+1.34%
$ 5.46 million $ 39,829
Jan 2, 2 PM $ 0.027
-0.18%
$ 5.41 million $ 39,766
Jan 2, 1 PM $ 0.027
+0.11%
$ 5.41 million $ 39,983
Jan 2, 12 PM $ 0.027
-1.21%
$ 5.41 million $ 39,988
Jan 2, 11 AM $ 0.0275
+0.22%
$ 5.5 million $ 40,100
Jan 2, 10 AM $ 0.0275
-0.44%
$ 5.49 million $ 40,267
Jan 2, 9 AM $ 0.0275
+2.00%
$ 5.5 million $ 40,422
Jan 2, 8 AM $ 0.027
-0.30%
$ 5.4 million $ 40,388
Jan 2, 7 AM $ 0.0271
+0.41%
$ 5.42 million $ 40,467