BikeSport Token Historical Data

BST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0275
+2.00%
$ 5.5 million $ 40,422
Jan 2, 8 AM $ 0.027
-0.30%
$ 5.4 million $ 40,388
Jan 2, 7 AM $ 0.0271
+0.41%
$ 5.42 million $ 40,467
Jan 2, 6 AM $ 0.0271
+0.59%
$ 5.42 million $ 40,586
Jan 2, 5 AM $ 0.0269
-0.04%
$ 5.38 million $ 40,566
Jan 2, 4 AM $ 0.0268
+1.09%
$ 5.36 million $ 40,537
Jan 2, 3 AM $ 0.0265
-0.75%
$ 5.3 million $ 40,693
Jan 2, 2 AM $ 0.0267
-4.20%
$ 5.34 million $ 40,804
Jan 2, 1 AM $ 0.0279
+5.97%
$ 5.58 million $ 40,647
Jan 2, 12 AM $ 0.0263
+3.67%
$ 5.25 million $ 40,387
Jan 1, 11 PM $ 0.0253
+2.22%
$ 5.06 million $ 40,353
Jan 1, 10 PM $ 0.0247
+0.00%
$ 4.95 million $ 39,242
Jan 1, 9 PM $ 0.0247
+0.00%
$ 4.95 million $ 39,224
Jan 1, 8 PM $ 0.0247
-0.24%
$ 4.95 million $ 39,015
Jan 1, 7 PM $ 0.0248
+0.28%
$ 4.96 million $ 38,881
Jan 1, 6 PM $ 0.0247
-0.08%
$ 4.95 million $ 38,872
Jan 1, 5 PM $ 0.0247
-0.52%
$ 4.95 million $ 39,013
Jan 1, 4 PM $ 0.0248
-0.12%
$ 4.96 million $ 39,142
Jan 1, 3 PM $ 0.0248
-0.68%
$ 4.96 million $ 39,971
Jan 1, 2 PM $ 0.0249
+0.44%
$ 4.98 million $ 40,056
Jan 1, 1 PM $ 0.0248
+0.00%
$ 4.96 million $ 40,002
Jan 1, 12 PM $ 0.0248
+0.24%
$ 4.97 million $ 40,014
Jan 1, 11 AM $ 0.0248
-0.16%
$ 4.95 million $ 39,941
Jan 1, 10 AM $ 0.0248
-0.56%
$ 4.95 million $ 39,722
Jan 1, 9 AM $ 0.0249
+0.44%
$ 4.98 million $ 39,755
Jan 1, 8 AM $ 0.0248
-0.08%
$ 4.95 million $ 39,711
Jan 1, 7 AM $ 0.0248
-0.12%
$ 4.95 million $ 39,763
Jan 1, 6 AM $ 0.0248
-0.08%
$ 4.96 million $ 39,630
Jan 1, 5 AM $ 0.0248
+0.24%
$ 4.96 million $ 39,752
Jan 1, 4 AM $ 0.0247
-0.36%
$ 4.95 million $ 39,754
Jan 1, 3 AM $ 0.0248
+0.12%
$ 4.97 million $ 39,567
Jan 1, 2 AM $ 0.0248
-0.28%
$ 4.96 million $ 39,576
Jan 1, 1 AM $ 0.0249
+0.16%
$ 4.98 million $ 40,432
Jan 1, 12 AM $ 0.0248
-0.04%
$ 4.96 million $ 40,364
Dec 31, 11 PM $ 0.0248
+0.32%
$ 4.96 million $ 40,416
Dec 31, 10 PM $ 0.0248
+1.14%
$ 4.96 million $ 40,411
Dec 31, 9 PM $ 0.0246
-0.24%
$ 4.92 million $ 40,433
Dec 31, 8 PM $ 0.0246
+0.74%
$ 4.92 million $ 40,450
Dec 31, 7 PM $ 0.0244
-0.85%
$ 4.88 million $ 40,596
Dec 31, 6 PM $ 0.0246
+0.41%
$ 4.92 million $ 40,633
Dec 31, 5 PM $ 0.0245
-1.96%
$ 4.9 million $ 40,588
Dec 31, 4 PM $ 0.0249
-1.27%
$ 4.99 million $ 40,616
Dec 31, 3 PM $ 0.0253
+0.00%
$ 5.05 million $ 39,626
Dec 31, 2 PM $ 0.0253
+0.16%
$ 5.06 million $ 39,415
Dec 31, 1 PM $ 0.0253
+0.24%
$ 5.05 million $ 39,316
Dec 31, 12 PM $ 0.0253
+0.04%
$ 5.05 million $ 39,263
Dec 31, 11 AM $ 0.0252
+0.04%
$ 5.05 million $ 39,228
Dec 31, 10 AM $ 0.0253
+0.20%
$ 5.05 million $ 39,403
Dec 31, 9 AM $ 0.0252
+1.24%
$ 5.05 million $ 39,334
Dec 31, 8 AM $ 0.0249
-0.76%
$ 4.98 million $ 39,368