BikeSport Token Historical Data

BST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0176
+1.61%
$ 3.53 million $ 8,069
Apr 18, 5 AM $ 0.0174
+0.17%
$ 3.48 million $ 8,021
Apr 18, 4 AM $ 0.0174
-0.06%
$ 3.48 million $ 7,993
Apr 18, 3 AM $ 0.0174
-0.06%
$ 3.48 million $ 7,989
Apr 18, 2 AM $ 0.0174
-1.08%
$ 3.48 million $ 8,046
Apr 18, 1 AM $ 0.0176
+0.11%
$ 3.51 million $ 8,056
Apr 18, 12 AM $ 0.0175
+0.00%
$ 3.51 million $ 8,045
Apr 17, 11 PM $ 0.0175
-0.23%
$ 3.5 million $ 8,002
Apr 17, 10 PM $ 0.0175
+0.63%
$ 3.51 million $ 8,022
Apr 17, 9 PM $ 0.0174
-0.17%
$ 3.48 million $ 7,980
Apr 17, 8 PM $ 0.0174
+0.06%
$ 3.49 million $ 8,038
Apr 17, 7 PM $ 0.0174
-0.11%
$ 3.48 million $ 8,002
Apr 17, 6 PM $ 0.0174
+0.11%
$ 3.49 million $ 7,929
Apr 17, 5 PM $ 0.0174
-0.23%
$ 3.48 million $ 8,053
Apr 17, 4 PM $ 0.0175
+0.46%
$ 3.49 million $ 8,035
Apr 17, 3 PM $ 0.0174
+0.17%
$ 3.47 million $ 7,969
Apr 17, 2 PM $ 0.0174
-0.23%
$ 3.47 million $ 7,978
Apr 17, 1 PM $ 0.0173
+0.58%
$ 3.46 million $ 8,430
Apr 17, 12 PM $ 0.0172
+0.82%
$ 3.44 million $ 8,536
Apr 17, 11 AM $ 0.017
-0.18%
$ 3.41 million $ 8,483
Apr 17, 10 AM $ 0.0171
+0.47%
$ 3.41 million $ 8,398
Apr 17, 9 AM $ 0.017
+0.06%
$ 3.4 million $ 8,389
Apr 17, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 8,325
Apr 17, 7 AM $ 0.017
+0.00%
$ 3.4 million $ 8,332
Apr 17, 6 AM $ 0.017
-0.06%
$ 3.4 million $ 8,281
Apr 17, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 8,326
Apr 17, 4 AM $ 0.017
+0.00%
$ 3.4 million $ 8,382
Apr 17, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 8,438
Apr 17, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 8,445
Apr 17, 1 AM $ 0.017
-0.35%
$ 3.39 million $ 8,418
Apr 17, 12 AM $ 0.017
-0.29%
$ 3.4 million $ 8,371
Apr 16, 11 PM $ 0.017
-0.06%
$ 3.4 million $ 8,336
Apr 16, 10 PM $ 0.017
-0.41%
$ 3.4 million $ 8,332
Apr 16, 9 PM $ 0.017
+0.24%
$ 3.41 million $ 8,284
Apr 16, 8 PM $ 0.017
-0.35%
$ 3.4 million $ 8,275
Apr 16, 7 PM $ 0.017
+0.41%
$ 3.4 million $ 8,256
Apr 16, 6 PM $ 0.0169
+0.00%
$ 3.39 million $ 8,309
Apr 16, 5 PM $ 0.0169
-0.47%
$ 3.39 million $ 8,211
Apr 16, 4 PM $ 0.0171
+0.35%
$ 3.41 million $ 8,183
Apr 16, 3 PM $ 0.017
-0.24%
$ 3.39 million $ 8,224
Apr 16, 2 PM $ 0.017
-1.79%
$ 3.4 million $ 8,627
Apr 16, 1 PM $ 0.0173
-0.57%
$ 3.46 million $ 8,177
Apr 16, 12 PM $ 0.0174
+0.23%
$ 3.48 million $ 8,121
Apr 16, 11 AM $ 0.0174
-0.23%
$ 3.48 million $ 8,167
Apr 16, 10 AM $ 0.0174
+1.04%
$ 3.48 million $ 8,209
Apr 16, 9 AM $ 0.0173
-0.75%
$ 3.45 million $ 8,228
Apr 16, 8 AM $ 0.0173
-0.23%
$ 3.46 million $ 8,212
Apr 16, 7 AM $ 0.0173
-0.17%
$ 3.46 million $ 8,337
Apr 16, 6 AM $ 0.0173
-0.29%
$ 3.47 million $ 8,440
Apr 16, 5 AM $ 0.0174
+0.87%
$ 3.48 million $ 8,455