Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.014
+0.22%
$2.79 million $27,887
Jun 9, 12 AM $0.0139
-0.64%
$2.79 million $27,687
Jun 8, 11 PM $0.014
+0.50%
$2.81 million $27,761
Jun 8, 10 PM $0.014
-0.50%
$2.79 million $27,742
Jun 8, 9 PM $0.014
+0.65%
$2.81 million $27,799
Jun 8, 8 PM $0.0139
+0.00%
$2.79 million $27,794
Jun 8, 7 PM $0.0139
+0.00%
$2.78 million $27,439
Jun 8, 6 PM $0.0139
+0.07%
$2.78 million $27,716
Jun 8, 5 PM $0.0139
-0.50%
$2.78 million $27,627
Jun 8, 4 PM $0.014
-0.14%
$2.79 million $27,859
Jun 8, 3 PM $0.014
+0.22%
$2.8 million $27,463
Jun 8, 2 PM $0.014
-0.14%
$2.79 million $27,938
Jun 8, 1 PM $0.014
+0.36%
$2.79 million $27,609
Jun 8, 12 PM $0.0139
-0.29%
$2.78 million $27,524
Jun 8, 11 AM $0.014
+0.14%
$2.79 million $27,611
Jun 8, 10 AM $0.0139
-0.14%
$2.79 million $28,228
Jun 8, 9 AM $0.0139
-0.14%
$2.79 million $28,882
Jun 8, 8 AM $0.014
-0.07%
$2.79 million $29,562
Jun 8, 7 AM $0.0139
+0.51%
$2.79 million $28,647
Jun 8, 6 AM $0.0139
+0.14%
$2.77 million $28,270
Jun 8, 5 AM $0.0139
+0.07%
$2.77 million $28,519
Jun 8, 4 AM $0.0138
-0.79%
$2.77 million $28,761
Jun 8, 3 AM $0.0139
-0.36%
$2.79 million $29,265
Jun 8, 2 AM $0.014
+0.14%
$2.8 million $32,562
Jun 8, 1 AM $0.014
-0.57%
$2.79 million $32,840
Jun 8, 12 AM $0.014
+1.30%
$2.81 million $33,016
Jun 7, 11 PM $0.0139
-0.29%
$2.77 million $32,598
Jun 7, 10 PM $0.0139
+1.09%
$2.78 million $32,868
Jun 7, 9 PM $0.0137
-0.07%
$2.75 million $32,586
Jun 7, 8 PM $0.0137
+0.22%
$2.75 million $32,688
Jun 7, 7 PM $0.0137
-0.65%
$2.74 million $32,720
Jun 7, 6 PM $0.0138
+0.29%
$2.76 million $32,613
Jun 7, 5 PM $0.0138
+0.22%
$2.76 million $32,318
Jun 7, 4 PM $0.0137
-0.29%
$2.75 million $32,159
Jun 7, 3 PM $0.0138
+0.58%
$2.76 million $31,997
Jun 7, 2 PM $0.0137
+0.00%
$2.74 million $32,353
Jun 7, 1 PM $0.0137
+0.29%
$2.74 million $32,182
Jun 7, 12 PM $0.0137
-0.22%
$2.74 million $31,937
Jun 7, 11 AM $0.0137
-0.07%
$2.74 million $31,824
Jun 7, 10 AM $0.0137
+0.00%
$2.75 million $31,667
Jun 7, 9 AM $0.0137
+1.40%
$2.75 million $31,571
Jun 7, 8 AM $0.0135
+0.07%
$2.71 million $30,729
Jun 7, 7 AM $0.0135
+0.07%
$2.71 million $31,365
Jun 7, 6 AM $0.0135
-0.07%
$2.7 million $31,984
Jun 7, 5 AM $0.0135
-0.07%
$2.7 million $32,544
Jun 7, 4 AM $0.0135
+0.00%
$2.7 million $32,159
Jun 7, 3 AM $0.0135
+7.91%
$2.7 million $31,969
Jun 7, 2 AM $0.0125
-0.08%
$2.5 million $28,198
Jun 7, 1 AM $0.0125
+0.16%
$2.5 million $28,018
Jun 7, 12 AM $0.0125
+0.08%
$2.5 million $28,433