BikeSport Token Historical Data

BST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0174
+0.87%
$ 3.48 million $ 8,455
Apr 16, 4 AM $ 0.0172
+0.12%
$ 3.45 million $ 8,376
Apr 16, 3 AM $ 0.0172
+0.12%
$ 3.45 million $ 9,609
Apr 16, 2 AM $ 0.0172
-0.12%
$ 3.45 million $ 9,628
Apr 16, 1 AM $ 0.0173
+0.12%
$ 3.45 million $ 9,705
Apr 16, 12 AM $ 0.0172
-0.17%
$ 3.45 million $ 9,745
Apr 15, 11 PM $ 0.0172
-0.12%
$ 3.45 million $ 9,713
Apr 15, 10 PM $ 0.0172
-0.17%
$ 3.45 million $ 9,737
Apr 15, 9 PM $ 0.0173
+0.70%
$ 3.46 million $ 9,774
Apr 15, 8 PM $ 0.0172
+0.00%
$ 3.43 million $ 9,777
Apr 15, 7 PM $ 0.0172
+0.23%
$ 3.44 million $ 9,793
Apr 15, 6 PM $ 0.017
-0.70%
$ 3.4 million $ 9,882
Apr 15, 5 PM $ 0.0172
+0.41%
$ 3.43 million $ 9,828
Apr 15, 4 PM $ 0.0172
+0.64%
$ 3.44 million $ 9,886
Apr 15, 3 PM $ 0.0171
+1.37%
$ 3.41 million $ 9,887
Apr 15, 2 PM $ 0.0168
+0.36%
$ 3.37 million $ 9,386
Apr 15, 1 PM $ 0.0168
-0.06%
$ 3.36 million $ 9,443
Apr 15, 12 PM $ 0.0168
-0.12%
$ 3.36 million $ 9,459
Apr 15, 11 AM $ 0.0168
-0.30%
$ 3.35 million $ 9,441
Apr 15, 10 AM $ 0.0168
-0.24%
$ 3.36 million $ 9,487
Apr 15, 9 AM $ 0.0169
+0.24%
$ 3.37 million $ 9,458
Apr 15, 8 AM $ 0.0168
-0.12%
$ 3.36 million $ 9,580
Apr 15, 7 AM $ 0.0168
+0.54%
$ 3.36 million $ 9,449
Apr 15, 6 AM $ 0.0167
+0.00%
$ 3.34 million $ 9,446
Apr 15, 5 AM $ 0.0168
+0.84%
$ 3.36 million $ 9,440
Apr 15, 4 AM $ 0.0167
-0.66%
$ 3.33 million $ 9,531
Apr 15, 3 AM $ 0.0167
+0.00%
$ 3.35 million $ 8,315
Apr 15, 2 AM $ 0.0168
-0.71%
$ 3.35 million $ 8,356
Apr 15, 1 AM $ 0.0169
+0.72%
$ 3.37 million $ 7,945
Apr 15, 12 AM $ 0.0168
+0.18%
$ 3.35 million $ 8,900
Apr 14, 11 PM $ 0.0167
+0.00%
$ 3.35 million $ 10,509
Apr 14, 10 PM $ 0.0167
-0.12%
$ 3.35 million $ 12,970
Apr 14, 9 PM $ 0.0167
-0.12%
$ 3.35 million $ 14,905
Apr 14, 8 PM $ 0.0167
-0.12%
$ 3.35 million $ 16,659
Apr 14, 7 PM $ 0.0167
-0.42%
$ 3.35 million $ 18,200
Apr 14, 6 PM $ 0.0169
-0.71%
$ 3.38 million $ 19,430
Apr 14, 5 PM $ 0.0169
-0.12%
$ 3.39 million $ 21,252
Apr 14, 4 PM $ 0.0169
-0.47%
$ 3.39 million $ 22,399
Apr 14, 3 PM $ 0.017
-0.99%
$ 3.4 million $ 23,091
Apr 14, 2 PM $ 0.0172
-0.17%
$ 3.43 million $ 25,642
Apr 14, 1 PM $ 0.0172
+0.00%
$ 3.44 million $ 27,081
Apr 14, 12 PM $ 0.0172
+0.06%
$ 3.44 million $ 28,537
Apr 14, 11 AM $ 0.0172
-0.06%
$ 3.45 million $ 29,818
Apr 14, 10 AM $ 0.0172
-0.06%
$ 3.45 million $ 30,852
Apr 14, 9 AM $ 0.0173
+1.05%
$ 3.45 million $ 32,099
Apr 14, 8 AM $ 0.0171
+0.23%
$ 3.42 million $ 33,108
Apr 14, 7 AM $ 0.017
+0.00%
$ 3.41 million $ 34,492
Apr 14, 6 AM $ 0.017
-0.64%
$ 3.41 million $ 35,852
Apr 14, 5 AM $ 0.0171
-0.23%
$ 3.43 million $ 37,114
Apr 14, 4 AM $ 0.0172
+0.41%
$ 3.44 million $ 38,130