Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0125
+0.08%
$2.5 million $28,433
Jun 6, 11 PM $0.0125
-0.16%
$2.5 million $28,608
Jun 6, 10 PM $0.0125
-0.16%
$2.5 million $29,085
Jun 6, 9 PM $0.0125
-0.24%
$2.5 million $29,353
Jun 6, 8 PM $0.0125
-0.16%
$2.5 million $30,443
Jun 6, 7 PM $0.0125
+0.08%
$2.5 million $31,238
Jun 6, 6 PM $0.0125
+0.00%
$2.5 million $31,211
Jun 6, 5 PM $0.0125
+0.08%
$2.5 million $31,567
Jun 6, 4 PM $0.0125
-0.08%
$2.5 million $30,979
Jun 6, 3 PM $0.0125
+0.00%
$2.5 million $31,836
Jun 6, 2 PM $0.0125
+0.48%
$2.5 million $31,504
Jun 6, 1 PM $0.0124
+0.00%
$2.49 million $31,956
Jun 6, 12 PM $0.0124
+0.16%
$2.49 million $32,478
Jun 6, 11 AM $0.0124
+0.24%
$2.49 million $32,608
Jun 6, 10 AM $0.0124
+0.00%
$2.48 million $32,692
Jun 6, 9 AM $0.0124
-0.08%
$2.48 million $32,563
Jun 6, 8 AM $0.0124
+0.00%
$2.48 million $32,684
Jun 6, 7 AM $0.0123
-0.32%
$2.47 million $32,329
Jun 6, 6 AM $0.0124
+1.39%
$2.48 million $31,875
Jun 6, 5 AM $0.0122
-1.29%
$2.44 million $32,586
Jun 6, 4 AM $0.0124
-0.88%
$2.47 million $33,396
Jun 6, 3 AM $0.0125
-0.16%
$2.49 million $33,570
Jun 6, 2 AM $0.0125
+0.16%
$2.49 million $33,942
Jun 6, 1 AM $0.0124
-0.56%
$2.49 million $34,056
Jun 6, 12 AM $0.0125
+0.24%
$2.5 million $33,367
Jun 5, 11 PM $0.0125
-0.56%
$2.5 million $33,516
Jun 5, 10 PM $0.0126
-0.16%
$2.52 million $32,994
Jun 5, 9 PM $0.0126
+0.00%
$2.52 million $32,537
Jun 5, 8 PM $0.0126
+1.20%
$2.52 million $31,209
Jun 5, 7 PM $0.0125
+0.00%
$2.49 million $31,164
Jun 5, 6 PM $0.0124
-1.11%
$2.49 million $31,199
Jun 5, 5 PM $0.0126
-0.08%
$2.52 million $31,270
Jun 5, 4 PM $0.0126
-0.55%
$2.51 million $31,794
Jun 5, 3 PM $0.0126
-0.47%
$2.53 million $31,586
Jun 5, 2 PM $0.0127
-1.09%
$2.54 million $31,151
Jun 5, 1 PM $0.0128
-0.39%
$2.56 million $30,574
Jun 5, 12 PM $0.0129
-0.31%
$2.57 million $31,483
Jun 5, 11 AM $0.0129
+0.00%
$2.58 million $30,847
Jun 5, 10 AM $0.0129
-0.08%
$2.58 million $30,554
Jun 5, 9 AM $0.0129
+0.39%
$2.58 million $30,412
Jun 5, 8 AM $0.0128
+0.16%
$2.57 million $30,614
Jun 5, 7 AM $0.0128
-0.16%
$2.56 million $32,014
Jun 5, 6 AM $0.0128
-0.08%
$2.57 million $32,902
Jun 5, 5 AM $0.0128
-0.31%
$2.57 million $32,294
Jun 5, 4 AM $0.0129
+0.00%
$2.58 million $34,050
Jun 5, 3 AM $0.0129
-0.15%
$2.58 million $33,261
Jun 5, 2 AM $0.0129
+0.00%
$2.58 million $32,842
Jun 5, 1 AM $0.0129
+0.08%
$2.58 million $33,039
Jun 5, 12 AM $0.0129
-0.69%
$2.58 million $33,735
Jun 4, 11 PM $0.013
-0.15%
$2.6 million $33,573