BikeSport Token Historical Data

BST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0249
-0.76%
$ 4.98 million $ 39,368
Dec 31, 7 AM $ 0.0251
+0.72%
$ 5.02 million $ 39,329
Dec 31, 6 AM $ 0.025
+0.04%
$ 4.99 million $ 39,293
Dec 31, 5 AM $ 0.025
-0.20%
$ 5 million $ 39,260
Dec 31, 4 AM $ 0.025
+0.40%
$ 5.01 million $ 39,235
Dec 31, 3 AM $ 0.0249
+0.00%
$ 4.99 million $ 39,373
Dec 31, 2 AM $ 0.0249
-0.68%
$ 4.98 million $ 39,326
Dec 31, 1 AM $ 0.0251
-0.08%
$ 5.02 million $ 38,359
Dec 31, 12 AM $ 0.0251
-0.08%
$ 5.02 million $ 38,538
Dec 30, 11 PM $ 0.0251
+0.08%
$ 5.02 million $ 38,493
Dec 30, 10 PM $ 0.0251
-0.36%
$ 5.02 million $ 38,520
Dec 30, 9 PM $ 0.0252
+0.20%
$ 5.03 million $ 38,625
Dec 30, 8 PM $ 0.0251
-0.08%
$ 5.03 million $ 38,681
Dec 30, 7 PM $ 0.0251
+0.44%
$ 5.02 million $ 38,692
Dec 30, 6 PM $ 0.0251
-0.28%
$ 5.01 million $ 38,519
Dec 30, 5 PM $ 0.0252
-0.08%
$ 5.04 million $ 38,504
Dec 30, 4 PM $ 0.0252
-0.16%
$ 5.03 million $ 38,368
Dec 30, 3 PM $ 0.0252
-0.04%
$ 5.04 million $ 38,376
Dec 30, 2 PM $ 0.0252
+0.48%
$ 5.04 million $ 38,153
Dec 30, 1 PM $ 0.0251
-0.24%
$ 5.02 million $ 38,039
Dec 30, 12 PM $ 0.0252
+0.68%
$ 5.04 million $ 38,276
Dec 30, 11 AM $ 0.0251
-0.12%
$ 5.01 million $ 38,687
Dec 30, 10 AM $ 0.0251
+0.04%
$ 5.02 million $ 38,541
Dec 30, 9 AM $ 0.0251
+0.00%
$ 5.01 million $ 38,571
Dec 30, 8 AM $ 0.0251
-0.04%
$ 5.02 million $ 38,662
Dec 30, 7 AM $ 0.025
-0.44%
$ 5 million $ 38,675
Dec 30, 6 AM $ 0.0251
+0.40%
$ 5.03 million $ 38,729
Dec 30, 5 AM $ 0.025
-0.16%
$ 5 million $ 38,936
Dec 30, 4 AM $ 0.0251
-0.63%
$ 5.01 million $ 39,017
Dec 30, 3 AM $ 0.0252
+0.32%
$ 5.05 million $ 39,139
Dec 30, 2 AM $ 0.0251
-0.04%
$ 5.03 million $ 39,294
Dec 30, 1 AM $ 0.0252
-0.71%
$ 5.03 million $ 39,390
Dec 30, 12 AM $ 0.0253
+0.08%
$ 5.06 million $ 39,338
Dec 29, 11 PM $ 0.0252
-0.08%
$ 5.03 million $ 39,409
Dec 29, 10 PM $ 0.0253
+0.12%
$ 5.05 million $ 39,396
Dec 29, 9 PM $ 0.0252
+0.20%
$ 5.05 million $ 39,417
Dec 29, 8 PM $ 0.0251
-0.28%
$ 5.03 million $ 39,396
Dec 29, 7 PM $ 0.0252
+0.16%
$ 5.03 million $ 39,246
Dec 29, 6 PM $ 0.0252
+0.04%
$ 5.04 million $ 39,151
Dec 29, 5 PM $ 0.0251
+0.52%
$ 5.01 million $ 39,252
Dec 29, 4 PM $ 0.0251
-0.08%
$ 5.01 million $ 39,334
Dec 29, 3 PM $ 0.0251
+0.40%
$ 5.02 million $ 39,243
Dec 29, 2 PM $ 0.025
-0.12%
$ 5 million $ 39,456
Dec 29, 1 PM $ 0.0251
-0.20%
$ 5.01 million $ 39,651
Dec 29, 12 PM $ 0.0251
-0.44%
$ 5.01 million $ 39,601
Dec 29, 11 AM $ 0.0252
+0.36%
$ 5.04 million $ 39,187
Dec 29, 10 AM $ 0.0251
-0.51%
$ 5.02 million $ 39,234
Dec 29, 9 AM $ 0.0253
-0.86%
$ 5.06 million $ 39,064
Dec 29, 8 AM $ 0.0255
+0.12%
$ 5.1 million $ 38,969
Dec 29, 7 AM $ 0.0255
+0.08%
$ 5.09 million $ 38,943