Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.013
-0.15%
$2.6 million $33,573
Jun 4, 10 PM $0.013
+0.00%
$2.6 million $33,780
Jun 4, 9 PM $0.013
+0.15%
$2.6 million $34,237
Jun 4, 8 PM $0.013
+0.00%
$2.6 million $34,257
Jun 4, 7 PM $0.013
+0.00%
$2.6 million $33,784
Jun 4, 6 PM $0.013
+0.00%
$2.6 million $33,315
Jun 4, 5 PM $0.013
-0.08%
$2.6 million $32,975
Jun 4, 4 PM $0.013
+0.00%
$2.6 million $33,097
Jun 4, 3 PM $0.013
+0.00%
$2.6 million $32,845
Jun 4, 2 PM $0.013
+0.00%
$2.6 million $32,930
Jun 4, 1 PM $0.013
+0.23%
$2.6 million $33,110
Jun 4, 12 PM $0.013
+0.54%
$2.59 million $32,198
Jun 4, 11 AM $0.0129
+0.00%
$2.58 million $32,862
Jun 4, 10 AM $0.0129
-0.54%
$2.58 million $32,515
Jun 4, 9 AM $0.013
+0.00%
$2.59 million $32,694
Jun 4, 8 AM $0.013
-0.84%
$2.61 million $32,363
Jun 4, 7 AM $0.0131
+0.31%
$2.63 million $31,420
Jun 4, 6 AM $0.0131
+0.08%
$2.62 million $31,289
Jun 4, 5 AM $0.0131
+3.14%
$2.62 million $31,161
Jun 4, 4 AM $0.0127
+0.00%
$2.54 million $28,596
Jun 4, 3 AM $0.0127
+0.24%
$2.54 million $28,868
Jun 4, 2 AM $0.0127
-0.16%
$2.54 million $29,163
Jun 4, 1 AM $0.0127
-0.70%
$2.54 million $28,658
Jun 4, 12 AM $0.0128
+0.08%
$2.56 million $28,285
Jun 3, 11 PM $0.0128
+0.00%
$2.56 million $28,290
Jun 3, 10 PM $0.0128
+0.00%
$2.56 million $27,817
Jun 3, 9 PM $0.0128
+0.39%
$2.56 million $27,746
Jun 3, 8 PM $0.0127
-0.55%
$2.55 million $27,523
Jun 3, 7 PM $0.0128
+0.00%
$2.56 million $27,233
Jun 3, 6 PM $0.0128
+0.08%
$2.56 million $27,370
Jun 3, 5 PM $0.0128
-0.08%
$2.56 million $27,343
Jun 3, 4 PM $0.0128
-0.70%
$2.56 million $27,304
Jun 3, 3 PM $0.0129
+0.00%
$2.58 million $27,493
Jun 3, 2 PM $0.0129
-0.23%
$2.58 million $28,322
Jun 3, 1 PM $0.0129
-0.54%
$2.59 million $28,552
Jun 3, 12 PM $0.013
-0.08%
$2.6 million $28,065
Jun 3, 11 AM $0.013
-0.08%
$2.61 million $27,641
Jun 3, 10 AM $0.013
+0.00%
$2.61 million $27,736
Jun 3, 9 AM $0.013
+0.77%
$2.61 million $27,698
Jun 3, 8 AM $0.0129
+0.39%
$2.59 million $27,788
Jun 3, 7 AM $0.0129
-0.08%
$2.58 million $27,528
Jun 3, 6 AM $0.0129
+1.10%
$2.58 million $26,860
Jun 3, 5 AM $0.0128
+0.16%
$2.55 million $27,056
Jun 3, 4 AM $0.0127
+0.00%
$2.55 million $42,779
Jun 3, 3 AM $0.0127
-1.16%
$2.55 million $47,790
Jun 3, 2 AM $0.0129
+0.23%
$2.58 million $47,128
Jun 3, 1 AM $0.0128
-1.00%
$2.57 million $47,725
Jun 3, 12 AM $0.0129
-0.46%
$2.59 million $47,745
Jun 2, 11 PM $0.013
-2.18%
$2.6 million $47,895
Jun 2, 10 PM $0.0133
-0.08%
$2.66 million $48,065