BikeSport Token Historical Data

BST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.025
-0.12%
$ 5 million $ 39,456
Dec 29, 1 PM $ 0.0251
-0.20%
$ 5.01 million $ 39,651
Dec 29, 12 PM $ 0.0251
-0.44%
$ 5.01 million $ 39,601
Dec 29, 11 AM $ 0.0252
+0.36%
$ 5.04 million $ 39,187
Dec 29, 10 AM $ 0.0251
-0.51%
$ 5.02 million $ 39,234
Dec 29, 9 AM $ 0.0253
-0.86%
$ 5.06 million $ 39,064
Dec 29, 8 AM $ 0.0255
+0.12%
$ 5.1 million $ 38,969
Dec 29, 7 AM $ 0.0255
+0.08%
$ 5.09 million $ 38,943
Dec 29, 6 AM $ 0.0254
+0.04%
$ 5.08 million $ 38,947
Dec 29, 5 AM $ 0.0254
-0.20%
$ 5.09 million $ 38,875
Dec 29, 4 AM $ 0.0255
+0.08%
$ 5.09 million $ 38,869
Dec 29, 3 AM $ 0.0255
+0.79%
$ 5.09 million $ 38,718
Dec 29, 2 AM $ 0.0253
+1.16%
$ 5.06 million $ 38,712
Dec 29, 1 AM $ 0.025
-0.28%
$ 5 million $ 38,649
Dec 29, 12 AM $ 0.025
+0.40%
$ 5 million $ 38,476
Dec 28, 11 PM $ 0.025
+0.89%
$ 5 million $ 38,617
Dec 28, 10 PM $ 0.0248
+0.28%
$ 4.95 million $ 38,530
Dec 28, 9 PM $ 0.0247
-0.16%
$ 4.95 million $ 38,430
Dec 28, 8 PM $ 0.0248
-0.16%
$ 4.95 million $ 38,235
Dec 28, 7 PM $ 0.0247
-0.36%
$ 4.94 million $ 38,449
Dec 28, 6 PM $ 0.0249
+0.20%
$ 4.97 million $ 38,727
Dec 28, 5 PM $ 0.0248
+0.24%
$ 4.96 million $ 38,594
Dec 28, 4 PM $ 0.0248
-0.08%
$ 4.95 million $ 38,608
Dec 28, 3 PM $ 0.0248
+0.28%
$ 4.96 million $ 38,783
Dec 28, 2 PM $ 0.0247
-0.20%
$ 4.94 million $ 38,853
Dec 28, 1 PM $ 0.0248
+0.36%
$ 4.95 million $ 38,830
Dec 28, 12 PM $ 0.0246
-0.24%
$ 4.93 million $ 38,838
Dec 28, 11 AM $ 0.0247
-0.28%
$ 4.94 million $ 38,803
Dec 28, 10 AM $ 0.0247
-0.08%
$ 4.94 million $ 38,920
Dec 28, 9 AM $ 0.0247
-0.12%
$ 4.93 million $ 39,016
Dec 28, 8 AM $ 0.0247
-0.12%
$ 4.94 million $ 39,020
Dec 28, 7 AM $ 0.0247
-0.48%
$ 4.93 million $ 39,116
Dec 28, 6 AM $ 0.0248
+0.04%
$ 4.96 million $ 39,152
Dec 28, 5 AM $ 0.0248
+0.04%
$ 4.95 million $ 39,321
Dec 28, 4 AM $ 0.0248
+0.28%
$ 4.95 million $ 39,426
Dec 28, 3 AM $ 0.0247
-0.08%
$ 4.95 million $ 37,983
Dec 28, 2 AM $ 0.0248
-0.04%
$ 4.95 million $ 36,254
Dec 28, 1 AM $ 0.0248
+0.12%
$ 4.95 million $ 34,642
Dec 28, 12 AM $ 0.0248
+0.00%
$ 4.95 million $ 33,040
Dec 27, 11 PM $ 0.0247
-0.08%
$ 4.95 million $ 32,430
Dec 27, 10 PM $ 0.0247
+0.53%
$ 4.95 million $ 32,442
Dec 27, 9 PM $ 0.0246
+0.53%
$ 4.92 million $ 32,460
Dec 27, 8 PM $ 0.0245
-0.12%
$ 4.89 million $ 32,596
Dec 27, 7 PM $ 0.0245
+0.08%
$ 4.9 million $ 32,437
Dec 27, 6 PM $ 0.0245
-0.04%
$ 4.9 million $ 32,126
Dec 27, 5 PM $ 0.0245
-0.61%
$ 4.9 million $ 32,154
Dec 27, 4 PM $ 0.0246
+0.12%
$ 4.92 million $ 32,228
Dec 27, 3 PM $ 0.0246
+0.29%
$ 4.92 million $ 32,184
Dec 27, 2 PM $ 0.0245
-0.08%
$ 4.91 million $ 32,325
Dec 27, 1 PM $ 0.0245
-0.08%
$ 4.91 million $ 32,314