BikeSport Token Historical Data

BST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0172
+0.41%
$ 3.44 million $ 38,130
Apr 14, 3 AM $ 0.0171
-0.18%
$ 3.42 million $ 39,346
Apr 14, 2 AM $ 0.0171
+0.00%
$ 3.42 million $ 40,583
Apr 14, 1 AM $ 0.0171
+0.12%
$ 3.42 million $ 42,616
Apr 14, 12 AM $ 0.0171
+0.00%
$ 3.42 million $ 42,696
Apr 13, 11 PM $ 0.0172
+2.39%
$ 3.43 million $ 42,610
Apr 13, 10 PM $ 0.0168
+3.14%
$ 3.35 million $ 41,029
Apr 13, 9 PM $ 0.0162
+0.50%
$ 3.25 million $ 40,224
Apr 13, 8 PM $ 0.0162
+0.69%
$ 3.23 million $ 39,848
Apr 13, 7 PM $ 0.016
+0.63%
$ 3.2 million $ 39,389
Apr 13, 6 PM $ 0.0159
-0.06%
$ 3.18 million $ 39,577
Apr 13, 5 PM $ 0.0159
-1.24%
$ 3.18 million $ 39,438
Apr 13, 4 PM $ 0.0161
-0.68%
$ 3.22 million $ 39,336
Apr 13, 3 PM $ 0.0163
-7.40%
$ 3.25 million $ 40,069
Apr 13, 2 PM $ 0.0175
+1.04%
$ 3.51 million $ 39,064
Apr 13, 1 PM $ 0.0173
-0.57%
$ 3.46 million $ 38,816
Apr 13, 12 PM $ 0.0174
+0.00%
$ 3.48 million $ 38,459
Apr 13, 11 AM $ 0.0174
-0.80%
$ 3.48 million $ 38,636
Apr 13, 10 AM $ 0.0175
+0.40%
$ 3.51 million $ 38,940
Apr 13, 9 AM $ 0.0175
+0.11%
$ 3.49 million $ 39,347
Apr 13, 8 AM $ 0.0175
-0.29%
$ 3.49 million $ 39,334
Apr 13, 7 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,955
Apr 13, 6 AM $ 0.0175
-0.29%
$ 3.5 million $ 39,602
Apr 13, 5 AM $ 0.0175
+0.40%
$ 3.5 million $ 39,657
Apr 13, 4 AM $ 0.0175
-0.34%
$ 3.49 million $ 40,343
Apr 13, 3 AM $ 0.0175
+0.29%
$ 3.5 million $ 39,988
Apr 13, 2 AM $ 0.0175
+0.06%
$ 3.49 million $ 40,152
Apr 13, 1 AM $ 0.0175
+0.11%
$ 3.49 million $ 39,208
Apr 13, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 40,146
Apr 12, 11 PM $ 0.0175
-0.34%
$ 3.49 million $ 40,257
Apr 12, 10 PM $ 0.0175
+0.17%
$ 3.51 million $ 40,837
Apr 12, 9 PM $ 0.0175
+0.17%
$ 3.5 million $ 41,170
Apr 12, 8 PM $ 0.0175
+0.11%
$ 3.5 million $ 41,176
Apr 12, 7 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,235
Apr 12, 6 PM $ 0.0175
-0.06%
$ 3.5 million $ 41,343
Apr 12, 5 PM $ 0.0174
-0.51%
$ 3.49 million $ 40,798
Apr 12, 4 PM $ 0.0174
-0.23%
$ 3.49 million $ 40,682
Apr 12, 3 PM $ 0.0175
-0.51%
$ 3.49 million $ 40,803
Apr 12, 2 PM $ 0.0175
-0.11%
$ 3.51 million $ 40,371
Apr 12, 1 PM $ 0.0176
-0.51%
$ 3.52 million $ 40,442
Apr 12, 12 PM $ 0.0177
-0.23%
$ 3.54 million $ 40,567
Apr 12, 11 AM $ 0.0177
+0.23%
$ 3.54 million $ 40,843
Apr 12, 10 AM $ 0.0177
-0.28%
$ 3.53 million $ 40,702
Apr 12, 9 AM $ 0.0177
-0.06%
$ 3.54 million $ 38,887
Apr 12, 8 AM $ 0.0178
+0.28%
$ 3.56 million $ 37,456
Apr 12, 7 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,975
Apr 12, 6 AM $ 0.0177
+0.17%
$ 3.54 million $ 35,842
Apr 12, 5 AM $ 0.0177
-0.17%
$ 3.53 million $ 36,005
Apr 12, 4 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,817
Apr 12, 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 36,119