Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0133
+0.23%
$2.66 million $48,004
Jun 2, 8 PM $0.0133
-0.08%
$2.66 million $48,643
Jun 2, 7 PM $0.0133
+0.00%
$2.66 million $48,926
Jun 2, 6 PM $0.0133
+0.15%
$2.66 million $49,776
Jun 2, 5 PM $0.0133
+0.23%
$2.65 million $49,688
Jun 2, 4 PM $0.0132
+0.30%
$2.65 million $49,654
Jun 2, 3 PM $0.0132
-0.23%
$2.64 million $49,470
Jun 2, 2 PM $0.0132
+0.15%
$2.65 million $48,599
Jun 2, 1 PM $0.0132
-0.15%
$2.64 million $48,288
Jun 2, 12 PM $0.0132
+0.08%
$2.65 million $48,552
Jun 2, 11 AM $0.0132
-0.08%
$2.64 million $48,915
Jun 2, 10 AM $0.0132
-0.30%
$2.64 million $49,399
Jun 2, 9 AM $0.0132
-0.08%
$2.64 million $49,930
Jun 2, 8 AM $0.0132
+0.08%
$2.65 million $50,064
Jun 2, 7 AM $0.0132
+0.08%
$2.64 million $50,584
Jun 2, 6 AM $0.0132
+0.00%
$2.64 million $50,641
Jun 2, 5 AM $0.0151
-4.85%
$3.02 million $48,957
Jun 2, 4 AM $0.0159
+15.32%
$3.18 million $34,563
Jun 2, 3 AM $0.0138
+0.29%
$2.75 million $29,161
Jun 2, 2 AM $0.0137
+0.00%
$2.75 million $29,702
Jun 2, 1 AM $0.0137
+0.00%
$2.75 million $29,866
Jun 2, 12 AM $0.0137
-0.72%
$2.75 million $29,648
Jun 1, 11 PM $0.0138
+0.00%
$2.77 million $29,449
Jun 1, 10 PM $0.0138
+0.87%
$2.77 million $29,224
Jun 1, 9 PM $0.0137
-1.01%
$2.74 million $29,065
Jun 1, 8 PM $0.0139
+0.51%
$2.77 million $29,223
Jun 1, 7 PM $0.0138
+0.07%
$2.76 million $29,063
Jun 1, 6 PM $0.0138
-0.07%
$2.76 million $28,541
Jun 1, 5 PM $0.0138
+0.07%
$2.76 million $28,984
Jun 1, 4 PM $0.0138
-0.07%
$2.76 million $28,639
Jun 1, 3 PM $0.0138
+0.07%
$2.76 million $28,197
Jun 1, 2 PM $0.0138
-0.07%
$2.76 million $28,313
Jun 1, 1 PM $0.0138
+0.00%
$2.76 million $27,776
Jun 1, 12 PM $0.0138
+0.22%
$2.76 million $27,873
Jun 1, 11 AM $0.0138
-1.15%
$2.75 million $27,454
Jun 1, 10 AM $0.0139
-1.28%
$2.78 million $27,117
Jun 1, 9 AM $0.0141
-0.63%
$2.82 million $26,541
Jun 1, 8 AM $0.0142
+1.79%
$2.84 million $26,716
Jun 1, 7 AM $0.014
-0.78%
$2.79 million $26,695
Jun 1, 6 AM $0.0141
+0.07%
$2.81 million $26,718
Jun 1, 5 AM $0.014
-0.14%
$2.81 million $26,417
Jun 1, 4 AM $0.0141
+0.29%
$2.81 million $26,164
Jun 1, 3 AM $0.014
+0.00%
$2.81 million $26,722
Jun 1, 2 AM $0.0142
+0.07%
$2.84 million $26,892
Jun 1, 1 AM $0.0142
-0.07%
$2.84 million $26,646
Jun 1, 12 AM $0.0142
+0.07%
$2.84 million $26,638
May 31, 11 PM $0.0142
+0.00%
$2.84 million $26,451
May 31, 10 PM $0.0142
+0.14%
$2.84 million $27,093
May 31, 9 PM $0.0142
-0.07%
$2.84 million $27,371
May 31, 8 PM $0.0142
+0.07%
$2.84 million $26,789