BikeSport Token Historical Data

BST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 36,119
Apr 12, 2 AM $ 0.0177
+0.06%
$ 3.54 million $ 35,723
Apr 12, 1 AM $ 0.0177
-2.10%
$ 3.54 million $ 36,341
Apr 12, 12 AM $ 0.0181
+0.22%
$ 3.61 million $ 35,621
Apr 11, 11 PM $ 0.018
-0.93%
$ 3.61 million $ 35,293
Apr 11, 10 PM $ 0.0182
+0.28%
$ 3.64 million $ 35,116
Apr 11, 9 PM $ 0.0182
+0.22%
$ 3.64 million $ 35,155
Apr 11, 8 PM $ 0.0181
-0.22%
$ 3.63 million $ 34,544
Apr 11, 7 PM $ 0.0182
+0.83%
$ 3.63 million $ 34,104
Apr 11, 6 PM $ 0.018
+0.39%
$ 3.6 million $ 34,097
Apr 11, 5 PM $ 0.0179
+1.24%
$ 3.58 million $ 33,283
Apr 11, 4 PM $ 0.0177
-0.34%
$ 3.54 million $ 32,155
Apr 11, 3 PM $ 0.0177
+0.34%
$ 3.55 million $ 30,412
Apr 11, 2 PM $ 0.0177
-0.06%
$ 3.54 million $ 29,249
Apr 11, 1 PM $ 0.0177
+0.17%
$ 3.54 million $ 28,483
Apr 11, 12 PM $ 0.0177
-0.51%
$ 3.53 million $ 28,950
Apr 11, 11 AM $ 0.0177
+0.23%
$ 3.55 million $ 28,063
Apr 11, 10 AM $ 0.0177
+0.00%
$ 3.54 million $ 27,772
Apr 11, 9 AM $ 0.0177
+0.00%
$ 3.54 million $ 28,842
Apr 11, 8 AM $ 0.0177
-0.17%
$ 3.54 million $ 30,204
Apr 11, 7 AM $ 0.0177
+0.40%
$ 3.55 million $ 31,274
Apr 11, 6 AM $ 0.0177
-0.11%
$ 3.54 million $ 31,100
Apr 11, 5 AM $ 0.0177
+0.11%
$ 3.54 million $ 31,431
Apr 11, 4 AM $ 0.0177
+0.11%
$ 3.55 million $ 31,171
Apr 11, 3 AM $ 0.0177
+0.00%
$ 3.54 million $ 30,427
Apr 11, 2 AM $ 0.0177
+0.11%
$ 3.54 million $ 30,371
Apr 11, 1 AM $ 0.0177
-0.28%
$ 3.54 million $ 30,502
Apr 11, 12 AM $ 0.0177
+0.17%
$ 3.54 million $ 30,542
Apr 10, 11 PM $ 0.0177
+0.23%
$ 3.54 million $ 30,334
Apr 10, 10 PM $ 0.0177
+0.00%
$ 3.54 million $ 29,873
Apr 10, 9 PM $ 0.0177
-0.11%
$ 3.54 million $ 30,038
Apr 10, 8 PM $ 0.0177
+0.06%
$ 3.54 million $ 30,387
Apr 10, 7 PM $ 0.0177
+0.06%
$ 3.54 million $ 30,961
Apr 10, 6 PM $ 0.0177
-0.11%
$ 3.54 million $ 30,697
Apr 10, 5 PM $ 0.0177
+0.00%
$ 3.54 million $ 31,340
Apr 10, 4 PM $ 0.0177
+0.00%
$ 3.54 million $ 32,960
Apr 10, 3 PM $ 0.0177
-0.34%
$ 3.54 million $ 34,468
Apr 10, 2 PM $ 0.0178
+1.66%
$ 3.55 million $ 36,122
Apr 10, 1 PM $ 0.0174
-0.74%
$ 3.49 million $ 37,068
Apr 10, 12 PM $ 0.0175
+0.52%
$ 3.51 million $ 36,462
Apr 10, 11 AM $ 0.0175
+0.29%
$ 3.5 million $ 36,951
Apr 10, 10 AM $ 0.0175
-0.11%
$ 3.49 million $ 37,099
Apr 10, 9 AM $ 0.0175
+0.34%
$ 3.5 million $ 37,209
Apr 10, 8 AM $ 0.0175
+0.17%
$ 3.49 million $ 37,713
Apr 10, 7 AM $ 0.0174
-0.29%
$ 3.48 million $ 37,556
Apr 10, 6 AM $ 0.0175
-0.06%
$ 3.5 million $ 37,866
Apr 10, 5 AM $ 0.0175
+0.23%
$ 3.5 million $ 37,901
Apr 10, 4 AM $ 0.0175
+0.00%
$ 3.49 million $ 37,621
Apr 10, 3 AM $ 0.0176
+0.06%
$ 3.51 million $ 38,306
Apr 10, 2 AM $ 0.0175
-0.51%
$ 3.5 million $ 38,790