BikeSport Token Historical Data

BST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0245
-0.08%
$ 4.91 million $ 32,325
Dec 27, 1 PM $ 0.0245
-0.08%
$ 4.91 million $ 32,314
Dec 27, 12 PM $ 0.0245
+0.00%
$ 4.91 million $ 32,386
Dec 27, 11 AM $ 0.0245
-0.12%
$ 4.91 million $ 32,273
Dec 27, 10 AM $ 0.0246
+0.00%
$ 4.91 million $ 32,131
Dec 27, 9 AM $ 0.0245
+0.00%
$ 4.91 million $ 32,082
Dec 27, 8 AM $ 0.0246
-0.12%
$ 4.91 million $ 32,072
Dec 27, 7 AM $ 0.0246
+0.16%
$ 4.92 million $ 31,877
Dec 27, 6 AM $ 0.0245
-0.45%
$ 4.91 million $ 31,886
Dec 27, 5 AM $ 0.0246
+0.12%
$ 4.93 million $ 31,652
Dec 27, 4 AM $ 0.0246
-0.53%
$ 4.91 million $ 31,487
Dec 27, 3 AM $ 0.0247
+0.00%
$ 4.94 million $ 32,900
Dec 27, 2 AM $ 0.0247
+0.00%
$ 4.94 million $ 34,513
Dec 27, 1 AM $ 0.0247
+0.00%
$ 4.94 million $ 36,481
Dec 27, 12 AM $ 0.0247
-0.40%
$ 4.94 million $ 38,105
Dec 26, 11 PM $ 0.0247
+0.24%
$ 4.95 million $ 39,381
Dec 26, 10 PM $ 0.0247
-0.32%
$ 4.93 million $ 39,260
Dec 26, 9 PM $ 0.0247
-0.08%
$ 4.95 million $ 42,099
Dec 26, 8 PM $ 0.0248
+0.16%
$ 4.95 million $ 42,569
Dec 26, 7 PM $ 0.0248
+0.28%
$ 4.95 million $ 42,785
Dec 26, 6 PM $ 0.0247
+0.12%
$ 4.94 million $ 42,869
Dec 26, 5 PM $ 0.0246
+0.08%
$ 4.93 million $ 42,999
Dec 26, 4 PM $ 0.0246
+0.00%
$ 4.93 million $ 42,966
Dec 26, 3 PM $ 0.0246
-0.40%
$ 4.93 million $ 42,985
Dec 26, 2 PM $ 0.0247
-0.56%
$ 4.94 million $ 43,038
Dec 26, 1 PM $ 0.0248
-0.08%
$ 4.97 million $ 43,073
Dec 26, 12 PM $ 0.0248
-0.24%
$ 4.96 million $ 44,296
Dec 26, 11 AM $ 0.0249
+0.28%
$ 4.98 million $ 44,273
Dec 26, 10 AM $ 0.0248
+0.77%
$ 4.96 million $ 44,204
Dec 26, 9 AM $ 0.0246
-0.77%
$ 4.93 million $ 44,215
Dec 26, 8 AM $ 0.0248
+0.00%
$ 4.95 million $ 44,021
Dec 26, 7 AM $ 0.0247
-0.36%
$ 4.95 million $ 43,851
Dec 26, 6 AM $ 0.0249
+0.73%
$ 4.97 million $ 43,825
Dec 26, 5 AM $ 0.0247
-0.48%
$ 4.94 million $ 43,836
Dec 26, 4 AM $ 0.0249
+0.12%
$ 4.97 million $ 43,816
Dec 26, 3 AM $ 0.0249
+0.20%
$ 4.97 million $ 43,677
Dec 26, 2 AM $ 0.0249
+1.80%
$ 4.98 million $ 43,813
Dec 26, 1 AM $ 0.0245
+0.12%
$ 4.89 million $ 43,400
Dec 26, 12 AM $ 0.0244
-1.29%
$ 4.89 million $ 43,447
Dec 25, 11 PM $ 0.0248
-0.08%
$ 4.95 million $ 42,522
Dec 25, 10 PM $ 0.0248
+0.90%
$ 4.95 million $ 42,635
Dec 25, 9 PM $ 0.0245
+1.91%
$ 4.91 million $ 39,761
Dec 25, 8 PM $ 0.0241
+0.08%
$ 4.81 million $ 39,337
Dec 25, 7 PM $ 0.024
+0.25%
$ 4.81 million $ 39,453
Dec 25, 6 PM $ 0.024
-0.29%
$ 4.8 million $ 39,448
Dec 25, 5 PM $ 0.024
-0.04%
$ 4.81 million $ 39,408
Dec 25, 4 PM $ 0.024
+0.29%
$ 4.81 million $ 39,169
Dec 25, 3 PM $ 0.024
-0.46%
$ 4.8 million $ 39,143
Dec 25, 2 PM $ 0.0241
-0.33%
$ 4.83 million $ 38,940
Dec 25, 1 PM $ 0.0243
+0.58%
$ 4.8 million $ 38,836