Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0142
+0.07%
$2.84 million $26,789
May 31, 7 PM $0.0142
-0.35%
$2.84 million $26,690
May 31, 6 PM $0.0142
-0.35%
$2.85 million $26,372
May 31, 5 PM $0.0143
-0.21%
$2.86 million $25,747
May 31, 4 PM $0.0143
-0.07%
$2.86 million $25,783
May 31, 3 PM $0.0143
-0.76%
$2.86 million $26,030
May 31, 2 PM $0.0144
+0.63%
$2.88 million $25,862
May 31, 1 PM $0.0143
+2.21%
$2.87 million $26,342
May 31, 12 PM $0.0141
+0.21%
$2.81 million $26,521
May 31, 11 AM $0.014
-0.36%
$2.81 million $27,089
May 31, 10 AM $0.0141
+0.21%
$2.82 million $27,482
May 31, 9 AM $0.014
+0.07%
$2.8 million $27,633
May 31, 8 AM $0.014
-0.78%
$2.8 million $27,790
May 31, 7 AM $0.0141
+0.00%
$2.83 million $27,380
May 31, 6 AM $0.0141
+0.07%
$2.83 million $27,577
May 31, 5 AM $0.0141
+0.00%
$2.82 million $27,673
May 31, 4 AM $0.0141
-0.14%
$2.82 million $28,622
May 31, 3 AM $0.0141
-0.63%
$2.83 million $28,375
May 31, 2 AM $0.0142
+0.00%
$2.85 million $28,337
May 31, 1 AM $0.0143
-0.42%
$2.85 million $28,014
May 31, 12 AM $0.0143
+0.21%
$2.86 million $28,105
May 30, 11 PM $0.0143
-0.14%
$2.86 million $28,769
May 30, 10 PM $0.0141
+0.79%
$2.81 million $28,219
May 30, 9 PM $0.014
+0.14%
$2.79 million $28,142
May 30, 8 PM $0.0139
-0.07%
$2.79 million $28,383
May 30, 7 PM $0.014
-0.21%
$2.79 million $28,569
May 30, 6 PM $0.014
+0.29%
$2.8 million $28,478
May 30, 5 PM $0.0139
-0.21%
$2.79 million $28,300
May 30, 4 PM $0.014
+0.07%
$2.8 million $28,340
May 30, 3 PM $0.014
+0.00%
$2.79 million $28,413
May 30, 2 PM $0.014
+0.29%
$2.79 million $28,706
May 30, 1 PM $0.014
-0.14%
$2.79 million $28,477
May 30, 12 PM $0.014
-0.29%
$2.79 million $28,350
May 30, 11 AM $0.014
+1.67%
$2.79 million $27,751
May 30, 10 AM $0.0137
-0.36%
$2.75 million $27,674
May 30, 9 AM $0.0138
+0.15%
$2.76 million $27,296
May 30, 8 AM $0.0138
+0.07%
$2.76 million $27,057
May 30, 7 AM $0.0138
-0.07%
$2.76 million $26,812
May 30, 6 AM $0.0138
+0.22%
$2.76 million $26,884
May 30, 5 AM $0.0137
-0.15%
$2.75 million $26,746
May 30, 4 AM $0.0137
-0.43%
$2.75 million $26,308
May 30, 3 AM $0.0138
+0.88%
$2.76 million $26,517
May 30, 2 AM $0.0137
+0.00%
$2.74 million $26,157
May 30, 1 AM $0.0137
-0.65%
$2.74 million $26,783
May 30, 12 AM $0.0138
+1.10%
$2.76 million $26,178
May 29, 11 PM $0.0136
-0.07%
$2.73 million $25,924
May 29, 10 PM $0.0136
-0.37%
$2.73 million $25,771
May 29, 9 PM $0.0137
-0.15%
$2.74 million $26,170
May 29, 8 PM $0.0137
+0.44%
$2.74 million $26,010
May 29, 7 PM $0.0137
+0.44%
$2.74 million $26,064