BikeSport Token Historical Data

BST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0243
+0.58%
$ 4.8 million $ 38,836
Dec 25, 12 PM $ 0.0241
+0.08%
$ 4.83 million $ 37,312
Dec 25, 11 AM $ 0.0241
-0.21%
$ 4.83 million $ 37,332
Dec 25, 10 AM $ 0.0242
-0.04%
$ 4.84 million $ 37,340
Dec 25, 9 AM $ 0.0242
-1.34%
$ 4.84 million $ 37,296
Dec 25, 8 AM $ 0.0245
-0.12%
$ 4.91 million $ 37,347
Dec 25, 7 AM $ 0.0246
-0.04%
$ 4.92 million $ 37,216
Dec 25, 6 AM $ 0.0246
-0.08%
$ 4.92 million $ 36,392
Dec 25, 5 AM $ 0.0246
+0.00%
$ 4.92 million $ 34,813
Dec 25, 4 AM $ 0.0246
+0.00%
$ 4.92 million $ 33,447
Dec 25, 3 AM $ 0.0246
-0.20%
$ 4.91 million $ 33,644
Dec 25, 2 AM $ 0.0246
-0.04%
$ 4.92 million $ 33,435
Dec 25, 1 AM $ 0.0246
-0.04%
$ 4.92 million $ 33,476
Dec 25, 12 AM $ 0.0246
+0.00%
$ 4.92 million $ 33,380
Dec 24, 11 PM $ 0.0246
+0.00%
$ 4.92 million $ 33,374
Dec 24, 10 PM $ 0.0246
+0.00%
$ 4.92 million $ 33,226
Dec 24, 9 PM $ 0.0246
-0.08%
$ 4.92 million $ 33,265
Dec 24, 8 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,116
Dec 24, 7 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,002
Dec 24, 6 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,094
Dec 24, 5 PM $ 0.0246
-0.04%
$ 4.93 million $ 33,227
Dec 24, 4 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,373
Dec 24, 3 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,410
Dec 24, 2 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,401
Dec 24, 1 PM $ 0.0246
+0.00%
$ 4.93 million $ 33,451
Dec 24, 12 PM $ 0.0247
-0.08%
$ 4.94 million $ 33,792
Dec 24, 11 AM $ 0.0247
-0.04%
$ 4.94 million $ 33,755
Dec 24, 10 AM $ 0.0247
+0.04%
$ 4.94 million $ 33,867
Dec 24, 9 AM $ 0.0247
-0.08%
$ 4.93 million $ 34,023
Dec 24, 8 AM $ 0.0247
+0.00%
$ 4.94 million $ 34,133
Dec 24, 7 AM $ 0.0247
-0.04%
$ 4.94 million $ 34,328
Dec 24, 6 AM $ 0.0247
+0.00%
$ 4.94 million $ 35,013
Dec 24, 5 AM $ 0.0247
+0.20%
$ 4.94 million $ 36,628
Dec 24, 4 AM $ 0.0246
-0.45%
$ 4.92 million $ 38,091
Dec 24, 3 AM $ 0.0247
+0.20%
$ 4.95 million $ 37,951
Dec 24, 2 AM $ 0.0247
-0.48%
$ 4.93 million $ 37,871
Dec 24, 1 AM $ 0.0248
-0.16%
$ 4.96 million $ 38,063
Dec 24, 12 AM $ 0.0248
+0.16%
$ 4.96 million $ 38,065
Dec 23, 11 PM $ 0.0248
+0.24%
$ 4.95 million $ 38,029
Dec 23, 10 PM $ 0.0247
+0.00%
$ 4.94 million $ 38,155
Dec 23, 9 PM $ 0.0247
-0.24%
$ 4.94 million $ 38,237
Dec 23, 8 PM $ 0.0248
+0.53%
$ 4.95 million $ 38,300
Dec 23, 7 PM $ 0.0246
+0.00%
$ 4.93 million $ 38,296
Dec 23, 6 PM $ 0.0246
+0.08%
$ 4.93 million $ 38,126
Dec 23, 5 PM $ 0.0246
-0.08%
$ 4.92 million $ 37,926
Dec 23, 4 PM $ 0.0246
-0.28%
$ 4.92 million $ 37,843
Dec 23, 3 PM $ 0.0247
-0.32%
$ 4.94 million $ 37,944
Dec 23, 2 PM $ 0.0248
-0.12%
$ 4.95 million $ 38,068
Dec 23, 1 PM $ 0.0248
-0.32%
$ 4.96 million $ 38,097
Dec 23, 12 PM $ 0.0249
-0.16%
$ 4.98 million $ 37,841