BikeSport Token Historical Data

BST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0248
-0.32%
$ 4.96 million $ 38,097
Dec 23, 12 PM $ 0.0249
-0.16%
$ 4.98 million $ 37,841
Dec 23, 11 AM $ 0.0249
+0.08%
$ 4.99 million $ 38,082
Dec 23, 10 AM $ 0.0249
-0.44%
$ 4.99 million $ 38,027
Dec 23, 9 AM $ 0.025
-0.12%
$ 4.99 million $ 37,887
Dec 23, 8 AM $ 0.025
-1.03%
$ 5 million $ 37,888
Dec 23, 7 AM $ 0.0254
+1.00%
$ 5.07 million $ 38,052
Dec 23, 6 AM $ 0.025
-0.75%
$ 5.01 million $ 38,040
Dec 23, 5 AM $ 0.0252
+0.76%
$ 5.04 million $ 38,036
Dec 23, 4 AM $ 0.025
-0.91%
$ 5 million $ 37,963
Dec 23, 3 AM $ 0.0253
-0.20%
$ 5.05 million $ 38,071
Dec 23, 2 AM $ 0.0253
+0.16%
$ 5.06 million $ 38,157
Dec 23, 1 AM $ 0.0253
-0.24%
$ 5.05 million $ 37,940
Dec 23, 12 AM $ 0.0253
-0.28%
$ 5.06 million $ 38,138
Dec 22, 11 PM $ 0.0254
+0.43%
$ 5.08 million $ 38,137
Dec 22, 10 PM $ 0.0253
-0.04%
$ 5.06 million $ 38,064
Dec 22, 9 PM $ 0.0253
+0.20%
$ 5.06 million $ 37,986
Dec 22, 8 PM $ 0.0253
+0.40%
$ 5.05 million $ 37,971
Dec 22, 7 PM $ 0.0252
+0.04%
$ 5.04 million $ 38,037
Dec 22, 6 PM $ 0.0252
+0.12%
$ 5.05 million $ 38,149
Dec 22, 5 PM $ 0.0252
-0.16%
$ 5.04 million $ 38,339
Dec 22, 4 PM $ 0.0253
+0.60%
$ 5.05 million $ 38,565
Dec 22, 3 PM $ 0.0252
-0.08%
$ 5.05 million $ 38,632
Dec 22, 2 PM $ 0.0253
-0.35%
$ 5.06 million $ 38,686
Dec 22, 1 PM $ 0.0254
+0.12%
$ 5.08 million $ 38,649
Dec 22, 12 PM $ 0.0253
-0.28%
$ 5.06 million $ 38,706
Dec 22, 11 AM $ 0.0254
+0.63%
$ 5.08 million $ 38,492
Dec 22, 10 AM $ 0.0252
-0.75%
$ 5.05 million $ 38,503
Dec 22, 9 AM $ 0.0254
-2.12%
$ 5.09 million $ 38,571
Dec 22, 8 AM $ 0.026
+3.01%
$ 5.2 million $ 38,544
Dec 22, 7 AM $ 0.0252
+0.40%
$ 5.04 million $ 38,588
Dec 22, 6 AM $ 0.0252
+0.32%
$ 5.03 million $ 38,623
Dec 22, 5 AM $ 0.0251
+0.60%
$ 5.01 million $ 38,609
Dec 22, 4 AM $ 0.0248
-0.48%
$ 4.97 million $ 38,951
Dec 22, 3 AM $ 0.025
+0.20%
$ 4.99 million $ 38,944
Dec 22, 2 AM $ 0.0249
-0.48%
$ 4.98 million $ 39,054
Dec 22, 1 AM $ 0.025
+0.48%
$ 5.01 million $ 39,043
Dec 22, 12 AM $ 0.025
+1.17%
$ 5 million $ 39,467
Dec 21, 11 PM $ 0.0248
-0.12%
$ 4.96 million $ 39,470
Dec 21, 10 PM $ 0.0248
+0.08%
$ 4.96 million $ 39,356
Dec 21, 9 PM $ 0.0247
-0.56%
$ 4.94 million $ 39,350
Dec 21, 8 PM $ 0.0249
+0.04%
$ 4.97 million $ 39,303
Dec 21, 7 PM $ 0.0249
+0.32%
$ 4.97 million $ 38,911
Dec 21, 6 PM $ 0.0248
+0.16%
$ 4.97 million $ 43,544
Dec 21, 5 PM $ 0.0248
+1.43%
$ 4.96 million $ 43,452
Dec 21, 4 PM $ 0.0244
-0.45%
$ 4.89 million $ 43,290
Dec 21, 3 PM $ 0.0245
-0.45%
$ 4.91 million $ 43,213
Dec 21, 2 PM $ 0.0247
+0.41%
$ 4.93 million $ 43,091
Dec 21, 1 PM $ 0.0246
-2.27%
$ 4.92 million $ 43,192
Dec 21, 12 PM $ 0.0251
+0.40%
$ 5.03 million $ 43,109