Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0137
+0.44%
$2.74 million $26,064
May 29, 6 PM $0.0136
-0.58%
$2.72 million $26,255
May 29, 5 PM $0.0137
+0.07%
$2.74 million $26,932
May 29, 4 PM $0.0137
+0.29%
$2.74 million $26,654
May 29, 3 PM $0.0137
+0.66%
$2.73 million $26,254
May 29, 2 PM $0.0135
-0.88%
$2.71 million $26,355
May 29, 1 PM $0.0137
+0.15%
$2.73 million $26,229
May 29, 12 PM $0.0136
-0.07%
$2.73 million $26,165
May 29, 11 AM $0.0137
+0.52%
$2.73 million $25,861
May 29, 10 AM $0.0136
+0.15%
$2.72 million $25,982
May 29, 9 AM $0.0135
-0.66%
$2.71 million $26,239
May 29, 8 AM $0.0136
+0.66%
$2.73 million $26,106
May 29, 7 AM $0.0135
+0.00%
$2.71 million $26,096
May 29, 6 AM $0.0136
+0.00%
$2.71 million $25,863
May 29, 5 AM $0.0136
+0.44%
$2.72 million $25,979
May 29, 4 AM $0.0135
-0.88%
$2.71 million $25,645
May 29, 3 AM $0.0137
-0.51%
$2.73 million $25,475
May 29, 2 AM $0.0137
+0.15%
$2.75 million $26,005
May 29, 1 AM $0.0137
-0.29%
$2.75 million $25,451
May 29, 12 AM $0.0138
-0.51%
$2.75 million $25,445
May 28, 11 PM $0.0139
-0.07%
$2.78 million $24,865
May 28, 10 PM $0.0138
+2.06%
$2.77 million $25,613
May 28, 9 PM $0.0135
-0.88%
$2.71 million $25,090
May 28, 8 PM $0.0137
-0.66%
$2.73 million $25,429
May 28, 7 PM $0.0137
-0.07%
$2.75 million $25,343
May 28, 6 PM $0.0137
+0.00%
$2.75 million $25,931
May 28, 5 PM $0.0138
+0.66%
$2.76 million $25,937
May 28, 4 PM $0.0137
-0.29%
$2.74 million $26,267
May 28, 3 PM $0.0137
+0.29%
$2.75 million $26,991
May 28, 2 PM $0.0136
-0.07%
$2.73 million $26,792
May 28, 1 PM $0.0137
-0.22%
$2.74 million $26,918
May 28, 12 PM $0.0137
+1.25%
$2.74 million $26,867
May 28, 11 AM $0.0135
-0.44%
$2.71 million $27,548
May 28, 10 AM $0.0136
+0.74%
$2.72 million $26,843
May 28, 9 AM $0.0135
+0.00%
$2.7 million $27,011
May 28, 8 AM $0.0135
-0.07%
$2.7 million $27,756
May 28, 7 AM $0.0136
-1.45%
$2.71 million $27,952
May 28, 6 AM $0.0137
-0.65%
$2.75 million $28,529
May 28, 5 AM $0.0138
-0.43%
$2.77 million $28,357
May 28, 4 AM $0.0139
-2.52%
$2.78 million $29,395
May 28, 3 AM $0.0143
+0.28%
$2.85 million $29,052
May 28, 2 AM $0.0142
-0.14%
$2.85 million $28,647
May 28, 1 AM $0.0143
+0.07%
$2.85 million $28,949
May 28, 12 AM $0.0142
+0.42%
$2.85 million $29,348
May 27, 11 PM $0.0142
-1.11%
$2.84 million $30,103
May 27, 10 PM $0.014
-0.50%
$2.8 million $29,902
May 27, 9 PM $0.0141
+0.00%
$2.81 million $29,903
May 27, 8 PM $0.0141
+0.21%
$2.81 million $29,709
May 27, 7 PM $0.014
-0.71%
$2.81 million $30,404
May 27, 6 PM $0.0141
+2.76%
$2.83 million $30,767