BikeSport Token Historical Data

BST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0247
+0.41%
$ 4.93 million $ 43,091
Dec 21, 1 PM $ 0.0246
-2.27%
$ 4.92 million $ 43,192
Dec 21, 12 PM $ 0.0251
+0.40%
$ 5.03 million $ 43,109
Dec 21, 11 AM $ 0.025
+0.04%
$ 5.01 million $ 43,153
Dec 21, 10 AM $ 0.025
-0.16%
$ 5.01 million $ 43,285
Dec 21, 9 AM $ 0.0251
-0.32%
$ 5.02 million $ 43,199
Dec 21, 8 AM $ 0.0252
+0.24%
$ 5.03 million $ 43,195
Dec 21, 7 AM $ 0.0251
+0.00%
$ 5.02 million $ 43,093
Dec 21, 6 AM $ 0.0251
-0.48%
$ 5.02 million $ 43,126
Dec 21, 5 AM $ 0.0252
-0.16%
$ 5.04 million $ 43,179
Dec 21, 4 AM $ 0.0253
+0.00%
$ 5.05 million $ 42,604
Dec 21, 3 AM $ 0.0253
+0.00%
$ 5.05 million $ 42,653
Dec 21, 2 AM $ 0.0253
+0.08%
$ 5.05 million $ 42,527
Dec 21, 1 AM $ 0.0252
-0.36%
$ 5.05 million $ 42,535
Dec 21, 12 AM $ 0.0253
-0.12%
$ 5.06 million $ 41,823
Dec 20, 11 PM $ 0.0254
+0.00%
$ 5.08 million $ 41,746
Dec 20, 10 PM $ 0.0253
+0.08%
$ 5.06 million $ 41,952
Dec 20, 9 PM $ 0.0253
+0.16%
$ 5.06 million $ 42,210
Dec 20, 8 PM $ 0.0253
+0.00%
$ 5.05 million $ 42,077
Dec 20, 7 PM $ 0.0253
-4.89%
$ 5.06 million $ 42,349
Dec 20, 6 PM $ 0.0266
+0.08%
$ 5.32 million $ 37,473
Dec 20, 5 PM $ 0.0265
+0.08%
$ 5.3 million $ 37,435
Dec 20, 4 PM $ 0.0265
-0.71%
$ 5.3 million $ 37,650
Dec 20, 3 PM $ 0.0267
+0.04%
$ 5.34 million $ 37,641
Dec 20, 2 PM $ 0.0267
+0.15%
$ 5.34 million $ 37,761
Dec 20, 1 PM $ 0.0267
+0.19%
$ 5.34 million $ 37,622
Dec 20, 12 PM $ 0.0267
+0.08%
$ 5.33 million $ 37,712
Dec 20, 11 AM $ 0.0267
+0.00%
$ 5.34 million $ 37,960
Dec 20, 10 AM $ 0.0267
+0.11%
$ 5.33 million $ 37,853
Dec 20, 9 AM $ 0.0267
+0.11%
$ 5.33 million $ 37,959
Dec 20, 8 AM $ 0.0266
-0.49%
$ 5.32 million $ 37,943
Dec 20, 7 AM $ 0.0268
+0.30%
$ 5.36 million $ 37,949
Dec 20, 6 AM $ 0.0267
+0.26%
$ 5.34 million $ 37,619
Dec 20, 5 AM $ 0.0266
-0.41%
$ 5.33 million $ 37,656
Dec 20, 4 AM $ 0.0268
+0.04%
$ 5.35 million $ 37,697
Dec 20, 3 AM $ 0.0267
+0.45%
$ 5.35 million $ 37,627
Dec 20, 2 AM $ 0.0266
-0.60%
$ 5.32 million $ 38,245
Dec 20, 1 AM $ 0.0267
+0.26%
$ 5.34 million $ 38,151
Dec 20, 12 AM $ 0.0267
+0.49%
$ 5.33 million $ 38,379
Dec 19, 11 PM $ 0.0266
-0.15%
$ 5.33 million $ 38,617
Dec 19, 10 PM $ 0.0267
-0.07%
$ 5.34 million $ 38,669
Dec 19, 9 PM $ 0.0267
-0.41%
$ 5.33 million $ 38,403
Dec 19, 8 PM $ 0.0268
+0.22%
$ 5.36 million $ 38,417
Dec 19, 7 PM $ 0.0267
+0.26%
$ 5.35 million $ 38,429
Dec 19, 6 PM $ 0.0267
+0.11%
$ 5.33 million $ 37,727
Dec 19, 5 PM $ 0.0266
+0.23%
$ 5.33 million $ 36,160
Dec 19, 4 PM $ 0.0266
-0.86%
$ 5.32 million $ 36,441
Dec 19, 3 PM $ 0.0268
+1.17%
$ 5.37 million $ 36,346
Dec 19, 2 PM $ 0.0265
+0.57%
$ 5.3 million $ 36,275
Dec 19, 1 PM $ 0.0264
-0.64%
$ 5.27 million $ 36,497