BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0263
-8.80%
$ 5.24 million $ 38,646
Nov 24, 2025 $ 0.029
+7.45%
$ 5.78 million $ 38,614
Nov 23, 2025 $ 0.0275
+1.85%
$ 5.4 million $ 39,673
Nov 22, 2025 $ 0.0268
+2.09%
$ 5.4 million $ 39,709
Nov 21, 2025 $ 0.0261
-23.13%
$ 5.28 million $ 44,447
Nov 20, 2025 $ 0.0341
-7.26%
$ 6.78 million $ 39,121
Nov 19, 2025 $ 0.0368
-4.37%
$ 7.36 million $ 40,961
Nov 18, 2025 $ 0.0386
+2.17%
$ 7.69 million $ 37,866
Nov 17, 2025 $ 0.0377
-1.95%
$ 7.54 million $ 39,560
Nov 16, 2025 $ 0.0385
-2.01%
$ 7.69 million $ 40,787
Nov 15, 2025 $ 0.0392
+2.40%
$ 7.86 million $ 36,319
Nov 14, 2025 $ 0.0389
-0.87%
$ 7.65 million $ 38,709
Nov 13, 2025 $ 0.0387
-4.94%
$ 7.85 million $ 38,973
Nov 12, 2025 $ 0.0407
-2.35%
$ 8.14 million $ 37,679
Nov 11, 2025 $ 0.0417
-1.88%
$ 8.33 million $ 35,168
Nov 10, 2025 $ 0.0425
-1.92%
$ 8.49 million $ 37,308
Nov 9, 2025 $ 0.0433
+4.39%
$ 8.66 million $ 38,077
Nov 8, 2025 $ 0.0414
-1.15%
$ 8.28 million $ 29,815
Nov 7, 2025 $ 0.0419
+4.54%
$ 8.38 million $ 48,189
Nov 6, 2025 $ 0.0401
-5.02%
$ 8.02 million $ 12,789
Nov 5, 2025 $ 0.0422
+5.90%
$ 8.44 million $ 34,632
Nov 4, 2025 $ 0.0398
-8.94%
$ 7.97 million $ 33,472
Nov 3, 2025 $ 0.0438
-6.70%
$ 8.75 million $ 8,716
Nov 2, 2025 $ 0.0469
+0.09%
$ 9.38 million $ 1,650
Nov 1, 2025 $ 0.0469
-1.41%
$ 9.37 million $ 31,295
Oct 31, 2025 $ 0.0476
-0.19%
$ 9.51 million $ 53,813
Oct 30, 2025 $ 0.0476
-3.45%
$ 9.54 million $ 46,698
Oct 29, 2025 $ 0.0493
-4.55%
$ 9.85 million $ 54,685
Oct 28, 2025 $ 0.0516
-2.18%
$ 10.32 million $ 58,244
Oct 25, 2025 $ 0.0517
+1.73%
$ -- $ 59,806
Oct 24, 2025 $ 0.0509
-0.57%
$ 10.17 million $ 57,189
Oct 23, 2025 $ 0.0511
+2.06%
$ 10.23 million $ 57,891
Oct 22, 2025 $ 0.0491
-11.53%
$ 10.02 million $ 60,370
Oct 21, 2025 $ 0.0561
-5.87%
$ 11.1 million $ 55,920
Oct 20, 2025 $ 0.0595
-0.34%
$ 11.92 million $ 53,028
Oct 19, 2025 $ 0.0597
+11.38%
$ 11.94 million $ 51,057
Oct 18, 2025 $ 0.0537
+2.29%
$ 10.7 million $ 58,136
Oct 17, 2025 $ 0.0525
-0.76%
$ 10.5 million $ 57,442
Oct 16, 2025 $ 0.0529
-3.82%
$ 10.58 million $ 63,443
Oct 15, 2025 $ 0.055
-7.72%
$ 11 million $ 55,066
Oct 14, 2025 $ 0.0596
-13.37%
$ 11.92 million $ 71,884
Oct 13, 2025 $ 0.0688
-2.69%
$ 13.76 million $ 49,185
Oct 12, 2025 $ 0.0702
+11.25%
$ 14.04 million $ 64,064
Oct 11, 2025 $ 0.0635
+0.00%
$ 12.72 million $ 64,256
Oct 10, 2025 $ 0.0635
-13.13%
$ 12.72 million $ 59,619
Oct 9, 2025 $ 0.0731
-0.81%
$ 14.62 million $ 67,324
Oct 8, 2025 $ 0.0737
+2.65%
$ 14.72 million $ 55,231
Oct 7, 2025 $ 0.0718
-0.42%
$ 14.36 million $ 51,312
Oct 6, 2025 $ 0.0723
-0.69%
$ 14.46 million $ 52,633
Oct 5, 2025 $ 0.0728
+1.25%
$ 14.58 million $ 54,634