BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.015
+0.27%
$ 3.01 million $ 27,658
May 22, 10 AM $ 0.015
-0.60%
$ 3 million $ 27,539
May 22, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 27,753
May 22, 8 AM $ 0.0151
+0.47%
$ 3.02 million $ 28,176
May 22, 7 AM $ 0.015
-0.53%
$ 3.01 million $ 28,084
May 22, 6 AM $ 0.0151
+0.40%
$ 3.02 million $ 28,468
May 22, 5 AM $ 0.015
+0.07%
$ 3.01 million $ 28,202
May 22, 4 AM $ 0.015
-0.46%
$ 3.01 million $ 28,491
May 22, 3 AM $ 0.0151
+0.47%
$ 3.02 million $ 28,505
May 22, 2 AM $ 0.015
-0.53%
$ 3 million $ 28,361
May 22, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 28,774
May 22, 12 AM $ 0.0151
+0.20%
$ 3.02 million $ 28,599
May 21, 11 PM $ 0.0151
+0.13%
$ 3.02 million $ 28,988
May 21, 10 PM $ 0.0151
-0.40%
$ 3.01 million $ 29,144
May 21, 9 PM $ 0.0151
+0.27%
$ 3.02 million $ 28,707
May 21, 8 PM $ 0.0151
+0.00%
$ 3.01 million $ 28,330
May 21, 7 PM $ 0.0151
+0.60%
$ 3.02 million $ 28,501
May 21, 6 PM $ 0.015
-0.20%
$ 3 million $ 28,470
May 21, 5 PM $ 0.0151
-0.20%
$ 3.01 million $ 28,306
May 21, 4 PM $ 0.0151
+0.13%
$ 3.02 million $ 27,961
May 21, 3 PM $ 0.0151
+0.33%
$ 3.02 million $ 27,693
May 21, 2 PM $ 0.015
-0.20%
$ 3.01 million $ 27,341
May 21, 1 PM $ 0.0151
+0.07%
$ 3.02 million $ 27,691
May 21, 12 PM $ 0.0151
-0.13%
$ 3.02 million $ 27,310
May 21, 11 AM $ 0.0151
+1.21%
$ 3.02 million $ 27,091
May 21, 10 AM $ 0.0149
-1.13%
$ 2.99 million $ 26,889
May 21, 9 AM $ 0.0151
+0.33%
$ 3.02 million $ 26,691
May 21, 8 AM $ 0.015
+0.13%
$ 3.01 million $ 26,044
May 21, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 25,640
May 21, 6 AM $ 0.015
-0.07%
$ 3.01 million $ 25,567
May 21, 5 AM $ 0.015
+0.00%
$ 3.01 million $ 25,752
May 21, 4 AM $ 0.015
+0.67%
$ 3.01 million $ 25,580
May 21, 3 AM $ 0.0149
-0.20%
$ 2.99 million $ 25,485
May 21, 2 AM $ 0.015
-0.53%
$ 2.99 million $ 25,496
May 21, 1 AM $ 0.015
-0.13%
$ 3.01 million $ 25,511
May 21, 12 AM $ 0.015
-0.07%
$ 3.01 million $ 26,032
May 20, 11 PM $ 0.015
-0.07%
$ 3.01 million $ 26,003
May 20, 10 PM $ 0.015
+0.00%
$ 3.01 million $ 26,023
May 20, 9 PM $ 0.015
+0.00%
$ 3.01 million $ 25,858
May 20, 8 PM $ 0.015
-0.20%
$ 3.01 million $ 25,832
May 20, 7 PM $ 0.0151
+0.27%
$ 3.01 million $ 25,276
May 20, 6 PM $ 0.015
-0.46%
$ 3 million $ 24,608
May 20, 5 PM $ 0.0151
+0.67%
$ 3.02 million $ 24,387
May 20, 4 PM $ 0.015
+0.54%
$ 3 million $ 24,654
May 20, 3 PM $ 0.0149
-0.07%
$ 2.98 million $ 24,908
May 20, 2 PM $ 0.0149
-1.39%
$ 2.99 million $ 25,079
May 20, 1 PM $ 0.0151
-0.07%
$ 3.03 million $ 24,583
May 20, 12 PM $ 0.0151
+0.00%
$ 3.03 million $ 24,366
May 20, 11 AM $ 0.0151
+0.13%
$ 3.03 million $ 23,510
May 20, 10 AM $ 0.0151
+0.33%
$ 3.03 million $ 23,381