BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0151
+0.40%
$ 3.01 million $ 19,584
Jul 23, 2 AM $ 0.015
+0.47%
$ 3 million $ 19,403
Jul 23, 1 AM $ 0.0149
-0.93%
$ 2.98 million $ 19,213
Jul 23, 12 AM $ 0.015
+0.40%
$ 3.01 million $ 19,482
Jul 22, 11 PM $ 0.015
-0.47%
$ 3 million $ 19,810
Jul 22, 10 PM $ 0.015
+0.40%
$ 3.01 million $ 19,809
Jul 22, 9 PM $ 0.015
+0.20%
$ 3 million $ 19,575
Jul 22, 8 PM $ 0.015
-0.93%
$ 2.99 million $ 19,590
Jul 22, 7 PM $ 0.0151
-0.40%
$ 3.02 million $ 19,242
Jul 22, 6 PM $ 0.0152
-0.59%
$ 3.03 million $ 19,481
Jul 22, 5 PM $ 0.0153
+0.20%
$ 3.05 million $ 19,369
Jul 22, 4 PM $ 0.0152
+0.26%
$ 3.05 million $ 19,638
Jul 22, 3 PM $ 0.0152
+0.26%
$ 3.04 million $ 19,924
Jul 22, 2 PM $ 0.0151
+0.26%
$ 3.03 million $ 20,139
Jul 22, 1 PM $ 0.0151
+0.27%
$ 3.02 million $ 19,843
Jul 22, 12 PM $ 0.015
+0.60%
$ 3.01 million $ 20,079
Jul 22, 11 AM $ 0.0149
+0.13%
$ 2.99 million $ 20,512
Jul 22, 10 AM $ 0.0149
+0.40%
$ 2.99 million $ 20,381
Jul 22, 9 AM $ 0.0149
-0.20%
$ 2.97 million $ 21,055
Jul 22, 8 AM $ 0.0149
+0.27%
$ 2.98 million $ 21,112
Jul 22, 7 AM $ 0.0149
+0.07%
$ 2.97 million $ 21,249
Jul 22, 6 AM $ 0.0149
-0.47%
$ 2.98 million $ 21,336
Jul 22, 5 AM $ 0.0149
-0.20%
$ 2.99 million $ 21,497
Jul 22, 4 AM $ 0.015
+0.20%
$ 3 million $ 21,941
Jul 22, 3 AM $ 0.015
-0.20%
$ 2.99 million $ 22,003
Jul 22, 2 AM $ 0.015
-0.60%
$ 3 million $ 22,241
Jul 22, 1 AM $ 0.0151
+0.33%
$ 3.01 million $ 22,312
Jul 22, 12 AM $ 0.015
-0.33%
$ 3 million $ 22,447
Jul 21, 11 PM $ 0.0151
-0.66%
$ 3.01 million $ 22,072
Jul 21, 10 PM $ 0.0152
+0.20%
$ 3.03 million $ 22,233
Jul 21, 9 PM $ 0.0152
-0.53%
$ 3.03 million $ 22,017
Jul 21, 8 PM $ 0.0153
+0.53%
$ 3.06 million $ 22,128
Jul 21, 7 PM $ 0.0152
+0.20%
$ 3.04 million $ 22,257
Jul 21, 6 PM $ 0.0152
-0.78%
$ 3.04 million $ 21,945
Jul 21, 5 PM $ 0.0153
+0.26%
$ 3.05 million $ 22,004
Jul 21, 4 PM $ 0.0152
-0.85%
$ 3.05 million $ 22,162
Jul 21, 3 PM $ 0.0154
-0.45%
$ 3.07 million $ 22,339
Jul 21, 2 PM $ 0.0154
+0.13%
$ 3.08 million $ 22,261
Jul 21, 1 PM $ 0.0154
+0.26%
$ 3.08 million $ 22,240
Jul 21, 12 PM $ 0.0153
+0.20%
$ 3.07 million $ 22,213
Jul 21, 11 AM $ 0.0153
+0.20%
$ 3.06 million $ 21,609
Jul 21, 10 AM $ 0.0152
+0.53%
$ 3.05 million $ 21,965
Jul 21, 9 AM $ 0.0152
+0.07%
$ 3.03 million $ 21,216
Jul 21, 8 AM $ 0.0152
-0.59%
$ 3.03 million $ 21,022
Jul 21, 7 AM $ 0.0152
+0.46%
$ 3.05 million $ 20,718
Jul 21, 6 AM $ 0.0152
-0.07%
$ 3.03 million $ 20,384
Jul 21, 5 AM $ 0.0152
+0.20%
$ 3.03 million $ 20,456
Jul 21, 4 AM $ 0.0151
-0.07%
$ 3.03 million $ 20,693
Jul 21, 3 AM $ 0.0152
+0.26%
$ 3.03 million $ 20,496
Jul 21, 2 AM $ 0.0151
+0.27%
$ 3.02 million $ 20,479