BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0174
+7.88%
$ 3.48 million $ 48,809
Apr 2, 2 PM $ 0.0162
+1.06%
$ 3.24 million $ 40,907
Apr 2, 1 PM $ 0.016
+0.31%
$ 3.21 million $ 40,798
Apr 2, 12 PM $ 0.016
-0.12%
$ 3.2 million $ 40,352
Apr 2, 11 AM $ 0.016
+0.06%
$ 3.2 million $ 40,754
Apr 2, 10 AM $ 0.016
-0.12%
$ 3.2 million $ 41,048
Apr 2, 9 AM $ 0.016
+0.00%
$ 3.2 million $ 41,485
Apr 2, 8 AM $ 0.016
+0.00%
$ 3.2 million $ 41,413
Apr 2, 7 AM $ 0.016
-0.06%
$ 3.2 million $ 40,704
Apr 2, 6 AM $ 0.016
-0.62%
$ 3.2 million $ 40,974
Apr 2, 5 AM $ 0.0161
+0.31%
$ 3.22 million $ 40,554
Apr 2, 4 AM $ 0.016
-1.47%
$ 3.21 million $ 40,050
Apr 2, 3 AM $ 0.0163
-0.43%
$ 3.25 million $ 39,991
Apr 2, 2 AM $ 0.0163
-1.15%
$ 3.26 million $ 40,476
Apr 2, 1 AM $ 0.0165
-0.72%
$ 3.3 million $ 40,276
Apr 2, 12 AM $ 0.0166
+0.30%
$ 3.33 million $ 40,634
Apr 1, 11 PM $ 0.0166
+0.24%
$ 3.32 million $ 40,612
Apr 1, 10 PM $ 0.0166
-0.06%
$ 3.31 million $ 40,945
Apr 1, 9 PM $ 0.0166
+0.12%
$ 3.31 million $ 40,910
Apr 1, 8 PM $ 0.0166
+0.12%
$ 3.31 million $ 41,110
Apr 1, 7 PM $ 0.0166
+0.00%
$ 3.31 million $ 41,028
Apr 1, 6 PM $ 0.0166
-0.12%
$ 3.31 million $ 41,334
Apr 1, 5 PM $ 0.0166
-0.12%
$ 3.31 million $ 41,794
Apr 1, 4 PM $ 0.0166
-0.06%
$ 3.31 million $ 41,928
Apr 1, 3 PM $ 0.0166
-0.18%
$ 3.31 million $ 42,103
Apr 1, 2 PM $ 0.0166
-0.06%
$ 3.31 million $ 42,142
Apr 1, 1 PM $ 0.0165
-0.06%
$ 3.31 million $ 42,587
Apr 1, 12 PM $ 0.0165
-0.12%
$ 3.31 million $ 42,789
Apr 1, 11 AM $ 0.0165
-0.30%
$ 3.31 million $ 42,790
Apr 1, 10 AM $ 0.0166
+0.97%
$ 3.32 million $ 43,201
Apr 1, 9 AM $ 0.0164
+0.00%
$ 3.29 million $ 43,399
Apr 1, 8 AM $ 0.0164
-0.54%
$ 3.29 million $ 43,390
Apr 1, 7 AM $ 0.0165
-0.12%
$ 3.3 million $ 43,698
Apr 1, 6 AM $ 0.0165
+0.79%
$ 3.31 million $ 43,517
Apr 1, 5 AM $ 0.0164
-0.06%
$ 3.28 million $ 43,792
Apr 1, 4 AM $ 0.0164
+0.06%
$ 3.28 million $ 44,368
Apr 1, 3 AM $ 0.0164
+0.00%
$ 3.28 million $ 43,804
Apr 1, 2 AM $ 0.0164
+0.24%
$ 3.29 million $ 43,559
Apr 1, 1 AM $ 0.0164
-0.12%
$ 3.28 million $ 43,260
Apr 1, 12 AM $ 0.0164
+0.12%
$ 3.28 million $ 42,997
Mar 31, 11 PM $ 0.0164
-0.24%
$ 3.28 million $ 42,898
Mar 31, 10 PM $ 0.0164
+0.06%
$ 3.28 million $ 42,385
Mar 31, 9 PM $ 0.0164
+0.06%
$ 3.28 million $ 42,346
Mar 31, 8 PM $ 0.0164
-0.24%
$ 3.28 million $ 41,703
Mar 31, 7 PM $ 0.0164
+0.24%
$ 3.29 million $ 42,267
Mar 31, 6 PM $ 0.0164
+0.24%
$ 3.28 million $ 42,207
Mar 31, 5 PM $ 0.0164
-0.30%
$ 3.28 million $ 41,780
Mar 31, 4 PM $ 0.0164
+1.29%
$ 3.29 million $ 41,743
Mar 31, 3 PM $ 0.0162
-0.12%
$ 3.24 million $ 41,802
Mar 31, 2 PM $ 0.0163
+0.49%
$ 3.25 million $ 41,844