Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.012
+0.08%
$2.39 million $24,010
Sep 16, 11 PM $0.0119
+0.17%
$2.39 million $23,875
Sep 16, 10 PM $0.0119
+0.00%
$2.38 million $24,101
Sep 16, 9 PM $0.0119
+0.00%
$2.38 million $24,839
Sep 16, 8 PM $0.0119
+0.17%
$2.39 million $25,101
Sep 16, 7 PM $0.0119
-0.08%
$2.38 million $25,030
Sep 16, 6 PM $0.0119
-0.17%
$2.39 million $25,466
Sep 16, 5 PM $0.012
+0.25%
$2.39 million $26,256
Sep 16, 4 PM $0.0119
-0.25%
$2.38 million $26,281
Sep 16, 3 PM $0.0119
+0.08%
$2.39 million $26,452
Sep 16, 2 PM $0.0119
+0.00%
$2.39 million $25,647
Sep 16, 1 PM $0.0119
+0.00%
$2.39 million $25,641
Sep 16, 12 PM $0.0119
+0.00%
$2.39 million $25,890
Sep 16, 11 AM $0.0119
+0.17%
$2.39 million $26,211
Sep 16, 10 AM $0.0119
-0.08%
$2.38 million $25,978
Sep 16, 9 AM $0.0119
-0.17%
$2.39 million $25,199
Sep 16, 8 AM $0.012
+0.00%
$2.39 million $25,222
Sep 16, 7 AM $0.012
+0.25%
$2.39 million $24,560
Sep 16, 6 AM $0.012
+0.17%
$2.39 million $24,546
Sep 16, 5 AM $0.0119
+0.00%
$2.39 million $25,116
Sep 16, 4 AM $0.0119
-0.08%
$2.39 million $25,854
Sep 16, 3 AM $0.012
-0.50%
$2.39 million $26,297
Sep 16, 2 AM $0.012
+0.08%
$2.4 million $26,245
Sep 16, 1 AM $0.012
-0.08%
$2.4 million $26,282
Sep 16, 12 AM $0.012
+0.08%
$2.41 million $26,006
Sep 15, 11 PM $0.012
+0.08%
$2.4 million $26,353
Sep 15, 10 PM $0.012
+0.00%
$2.41 million $26,201
Sep 15, 9 PM $0.012
+0.08%
$2.41 million $26,351
Sep 15, 8 PM $0.012
+0.08%
$2.4 million $26,714
Sep 15, 7 PM $0.012
-0.08%
$2.4 million $26,784
Sep 15, 6 PM $0.012
+0.00%
$2.4 million $26,309
Sep 15, 5 PM $0.012
-0.08%
$2.4 million $25,676
Sep 15, 4 PM $0.012
-0.08%
$2.41 million $26,161
Sep 15, 3 PM $0.012
-0.33%
$2.41 million $26,637
Sep 15, 2 PM $0.0121
-1.15%
$2.42 million $26,662
Sep 15, 1 PM $0.0122
+0.33%
$2.44 million $26,475
Sep 15, 12 PM $0.0122
+0.41%
$2.44 million $26,181
Sep 15, 11 AM $0.0121
-0.25%
$2.43 million $26,243
Sep 15, 10 AM $0.0122
-0.08%
$2.43 million $26,664
Sep 15, 9 AM $0.0122
+0.33%
$2.43 million $27,116
Sep 15, 8 AM $0.0121
-0.74%
$2.43 million $27,599
Sep 15, 7 AM $0.0122
-0.08%
$2.45 million $27,465
Sep 15, 6 AM $0.0122
+0.08%
$2.45 million $27,661
Sep 15, 5 AM $0.0122
+0.25%
$2.45 million $27,403
Sep 15, 4 AM $0.0122
-0.25%
$2.44 million $27,163
Sep 15, 3 AM $0.0122
+0.00%
$2.45 million $26,800
Sep 15, 2 AM $0.0122
+0.00%
$2.45 million $26,543
Sep 15, 1 AM $0.0122
+0.25%
$2.45 million $26,577
Sep 15, 12 AM $0.0122
-0.33%
$2.44 million $26,946
Sep 14, 11 PM $0.0122
-0.24%
$2.45 million $26,957