BikeSport Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,023
9:03 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,144
9:02 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,144
9:01 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,144
9:00 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,176
8:59 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,176
8:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,082
8:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,082
8:56 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,071
8:55 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,139
8:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,139
8:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,043
8:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,043
8:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,136
8:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,136
8:49 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,081
8:48 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,081
8:47 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,033
8:46 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,033
8:45 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,009
8:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,009
8:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,009
8:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,957
8:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,957
8:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,049
8:39 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,961
8:38 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,961
8:37 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,917
8:36 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,917
8:35 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,914
8:34 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,914
8:33 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,953
8:32 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,953
8:31 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,025
8:30 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,025
8:29 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,046
8:28 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,046
8:27 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,158
8:26 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,158
8:25 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,165
8:24 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,165
8:23 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,128
8:22 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,128
8:21 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,128
8:20 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,079
8:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,079
8:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,184
8:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,184
8:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170
8:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170