BikeSport Token Historical Data

BST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0265
+0.57%
$ 5.3 million $ 36,275
Dec 19, 1 PM $ 0.0264
-0.64%
$ 5.27 million $ 36,497
Dec 19, 12 PM $ 0.0265
+0.11%
$ 5.3 million $ 36,751
Dec 19, 11 AM $ 0.0265
-0.11%
$ 5.29 million $ 36,658
Dec 19, 10 AM $ 0.0266
+0.04%
$ 5.31 million $ 36,806
Dec 19, 9 AM $ 0.0266
+0.38%
$ 5.33 million $ 36,820
Dec 19, 8 AM $ 0.0265
-0.56%
$ 5.3 million $ 36,926
Dec 19, 7 AM $ 0.0266
+0.64%
$ 5.31 million $ 36,993
Dec 19, 6 AM $ 0.0264
+1.03%
$ 5.29 million $ 37,526
Dec 19, 5 AM $ 0.0262
-0.19%
$ 5.24 million $ 38,112
Dec 19, 4 AM $ 0.0263
-0.04%
$ 5.26 million $ 38,186
Dec 19, 3 AM $ 0.0263
+2.74%
$ 5.26 million $ 37,975
Dec 19, 2 AM $ 0.0257
+0.63%
$ 5.13 million $ 37,454
Dec 19, 1 AM $ 0.0256
-0.12%
$ 5.11 million $ 37,630
Dec 19, 12 AM $ 0.0256
-0.08%
$ 5.12 million $ 37,445
Dec 18, 11 PM $ 0.0256
-0.04%
$ 5.13 million $ 37,077
Dec 18, 10 PM $ 0.0256
-0.19%
$ 5.12 million $ 36,948
Dec 18, 9 PM $ 0.0257
+0.43%
$ 5.13 million $ 36,828
Dec 18, 8 PM $ 0.0255
-0.16%
$ 5.11 million $ 36,942
Dec 18, 7 PM $ 0.0256
-0.27%
$ 5.12 million $ 36,979
Dec 18, 6 PM $ 0.0257
-0.12%
$ 5.13 million $ 37,829
Dec 18, 5 PM $ 0.0257
-3.78%
$ 5.14 million $ 39,330
Dec 18, 4 PM $ 0.0267
-0.60%
$ 5.33 million $ 38,882
Dec 18, 3 PM $ 0.0268
+0.71%
$ 5.36 million $ 39,287
Dec 18, 2 PM $ 0.0266
+0.08%
$ 5.32 million $ 39,376
Dec 18, 1 PM $ 0.0266
+3.27%
$ 5.31 million $ 39,482
Dec 18, 12 PM $ 0.0257
+0.59%
$ 5.14 million $ 39,109
Dec 18, 11 AM $ 0.0256
-0.16%
$ 5.12 million $ 39,623
Dec 18, 10 AM $ 0.0256
-0.08%
$ 5.12 million $ 39,518
Dec 18, 9 AM $ 0.0257
+0.59%
$ 5.13 million $ 39,435
Dec 18, 8 AM $ 0.0255
-0.04%
$ 5.1 million $ 39,407
Dec 18, 7 AM $ 0.0255
+4.07%
$ 5.11 million $ 40,135
Dec 18, 6 AM $ 0.0257
-1.98%
$ 5.15 million $ 40,023
Dec 18, 5 AM $ 0.0262
-0.64%
$ 5.24 million $ 39,388
Dec 18, 4 AM $ 0.0264
+0.23%
$ 5.28 million $ 39,662
Dec 18, 3 AM $ 0.0263
+0.30%
$ 5.27 million $ 39,647
Dec 18, 2 AM $ 0.0262
-0.30%
$ 5.24 million $ 39,757
Dec 18, 1 AM $ 0.0263
+0.46%
$ 5.26 million $ 39,488
Dec 18, 12 AM $ 0.0262
-0.38%
$ 5.23 million $ 39,609
Dec 17, 11 PM $ 0.0262
+0.04%
$ 5.24 million $ 39,867
Dec 17, 10 PM $ 0.0262
+0.08%
$ 5.23 million $ 40,294
Dec 17, 9 PM $ 0.0261
-0.15%
$ 5.23 million $ 40,888
Dec 17, 8 PM $ 0.0261
+0.31%
$ 5.23 million $ 40,715
Dec 17, 7 PM $ 0.0261
-0.38%
$ 5.22 million $ 41,095
Dec 17, 6 PM $ 0.0262
+0.31%
$ 5.24 million $ 42,073
Dec 17, 5 PM $ 0.0261
-0.95%
$ 5.22 million $ 42,063
Dec 17, 4 PM $ 0.0264
-2.98%
$ 5.27 million $ 42,379
Dec 17, 3 PM $ 0.0272
+1.08%
$ 5.44 million $ 41,916
Dec 17, 2 PM $ 0.0269
-1.93%
$ 5.38 million $ 41,749
Dec 17, 1 PM $ 0.0274
+0.11%
$ 5.48 million $ 41,459