BikeSport Token Historical Data

BST Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0166
-0.06%
$ 3.31 million $ 40,945
Apr 1, 9 PM $ 0.0166
+0.12%
$ 3.31 million $ 40,910
Apr 1, 8 PM $ 0.0166
+0.12%
$ 3.31 million $ 41,110
Apr 1, 7 PM $ 0.0166
+0.00%
$ 3.31 million $ 41,028
Apr 1, 6 PM $ 0.0166
-0.12%
$ 3.31 million $ 41,334
Apr 1, 5 PM $ 0.0166
-0.12%
$ 3.31 million $ 41,794
Apr 1, 4 PM $ 0.0166
-0.06%
$ 3.31 million $ 41,928
Apr 1, 3 PM $ 0.0166
-0.18%
$ 3.31 million $ 42,103
Apr 1, 2 PM $ 0.0166
-0.06%
$ 3.31 million $ 42,142
Apr 1, 1 PM $ 0.0165
-0.06%
$ 3.31 million $ 42,587
Apr 1, 12 PM $ 0.0165
-0.12%
$ 3.31 million $ 42,789
Apr 1, 11 AM $ 0.0165
-0.30%
$ 3.31 million $ 42,790
Apr 1, 10 AM $ 0.0166
+0.97%
$ 3.32 million $ 43,201
Apr 1, 9 AM $ 0.0164
+0.00%
$ 3.29 million $ 43,399
Apr 1, 8 AM $ 0.0164
-0.54%
$ 3.29 million $ 43,390
Apr 1, 7 AM $ 0.0165
-0.12%
$ 3.3 million $ 43,698
Apr 1, 6 AM $ 0.0165
+0.79%
$ 3.31 million $ 43,517
Apr 1, 5 AM $ 0.0164
-0.06%
$ 3.28 million $ 43,792
Apr 1, 4 AM $ 0.0164
+0.06%
$ 3.28 million $ 44,368
Apr 1, 3 AM $ 0.0164
+0.00%
$ 3.28 million $ 43,804
Apr 1, 2 AM $ 0.0164
+0.24%
$ 3.29 million $ 43,559
Apr 1, 1 AM $ 0.0164
-0.12%
$ 3.28 million $ 43,260
Apr 1, 12 AM $ 0.0164
+0.12%
$ 3.28 million $ 42,997
Mar 31, 11 PM $ 0.0164
-0.24%
$ 3.28 million $ 42,898
Mar 31, 10 PM $ 0.0164
+0.06%
$ 3.28 million $ 42,385
Mar 31, 9 PM $ 0.0164
+0.06%
$ 3.28 million $ 42,346
Mar 31, 8 PM $ 0.0164
-0.24%
$ 3.28 million $ 41,703
Mar 31, 7 PM $ 0.0164
+0.24%
$ 3.29 million $ 42,267
Mar 31, 6 PM $ 0.0164
+0.24%
$ 3.28 million $ 42,207
Mar 31, 5 PM $ 0.0164
-0.30%
$ 3.28 million $ 41,780
Mar 31, 4 PM $ 0.0164
+1.29%
$ 3.29 million $ 41,743
Mar 31, 3 PM $ 0.0162
-0.12%
$ 3.24 million $ 41,802
Mar 31, 2 PM $ 0.0163
+0.49%
$ 3.25 million $ 41,844
Mar 31, 1 PM $ 0.0162
+0.00%
$ 3.24 million $ 41,389
Mar 31, 12 PM $ 0.0162
-0.25%
$ 3.24 million $ 41,265
Mar 31, 11 AM $ 0.0162
-0.12%
$ 3.25 million $ 41,565
Mar 31, 10 AM $ 0.0162
-0.18%
$ 3.24 million $ 40,773
Mar 31, 9 AM $ 0.0162
-1.28%
$ 3.25 million $ 40,288
Mar 31, 8 AM $ 0.0164
-0.12%
$ 3.29 million $ 40,241
Mar 31, 7 AM $ 0.0165
+0.06%
$ 3.29 million $ 40,147
Mar 31, 6 AM $ 0.0165
+0.00%
$ 3.29 million $ 40,423
Mar 31, 5 AM $ 0.0165
-0.06%
$ 3.29 million $ 40,537
Mar 31, 4 AM $ 0.0165
+0.00%
$ 3.29 million $ 40,796
Mar 31, 3 AM $ 0.0164
-0.12%
$ 3.29 million $ 41,101
Mar 31, 2 AM $ 0.0165
+0.24%
$ 3.29 million $ 41,359
Mar 31, 1 AM $ 0.0164
+0.67%
$ 3.28 million $ 41,641
Mar 31, 12 AM $ 0.0163
-0.24%
$ 3.26 million $ 41,344
Mar 30, 11 PM $ 0.0163
+0.06%
$ 3.27 million $ 41,824
Mar 30, 10 PM $ 0.0163
-0.12%
$ 3.26 million $ 41,732
Mar 30, 9 PM $ 0.0163
+0.06%
$ 3.27 million $ 41,738