Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.015
+0.20%
$3.01 million $26,033
May 23, 3 PM $0.015
-0.40%
$3 million $26,015
May 23, 2 PM $0.0151
+0.87%
$3.01 million $25,768
May 23, 1 PM $0.0149
+0.20%
$2.99 million $26,272
May 23, 12 PM $0.0149
-1.52%
$2.98 million $26,090
May 23, 11 AM $0.0151
+2.02%
$3.03 million $25,819
May 23, 10 AM $0.0148
+0.00%
$2.97 million $25,781
May 23, 9 AM $0.0148
-0.34%
$2.97 million $26,286
May 23, 8 AM $0.0149
+0.34%
$2.98 million $26,129
May 23, 7 AM $0.0148
-0.20%
$2.97 million $26,438
May 23, 6 AM $0.0148
-0.07%
$2.96 million $26,315
May 23, 5 AM $0.0148
-0.47%
$2.96 million $26,478
May 23, 4 AM $0.0149
+0.07%
$2.98 million $26,175
May 23, 3 AM $0.0149
+0.13%
$2.97 million $26,185
May 23, 2 AM $0.0149
-0.20%
$2.97 million $26,403
May 23, 1 AM $0.0149
+0.34%
$2.98 million $26,772
May 23, 12 AM $0.0148
-0.13%
$2.96 million $26,238
May 22, 11 PM $0.0148
-0.27%
$2.96 million $25,887
May 22, 10 PM $0.0149
+0.00%
$2.98 million $25,694
May 22, 9 PM $0.0149
+0.20%
$2.98 million $26,168
May 22, 8 PM $0.0149
+0.40%
$2.98 million $26,709
May 22, 7 PM $0.0148
-0.27%
$2.97 million $26,749
May 22, 6 PM $0.0149
-1.46%
$2.98 million $27,150
May 22, 5 PM $0.0151
+0.67%
$3.02 million $27,023
May 22, 4 PM $0.015
-0.13%
$3 million $26,900
May 22, 3 PM $0.015
+0.00%
$3.01 million $27,183
May 22, 2 PM $0.015
-0.33%
$3.01 million $27,219
May 22, 1 PM $0.0151
+0.20%
$3.02 million $27,172
May 22, 12 PM $0.0151
+0.07%
$3.01 million $27,351
May 22, 11 AM $0.015
+0.27%
$3.01 million $27,658
May 22, 10 AM $0.015
-0.60%
$3 million $27,539
May 22, 9 AM $0.0151
+0.00%
$3.02 million $27,753
May 22, 8 AM $0.0151
+0.47%
$3.02 million $28,176
May 22, 7 AM $0.015
-0.53%
$3.01 million $28,084
May 22, 6 AM $0.0151
+0.40%
$3.02 million $28,468
May 22, 5 AM $0.015
+0.07%
$3.01 million $28,202
May 22, 4 AM $0.015
-0.46%
$3.01 million $28,491
May 22, 3 AM $0.0151
+0.47%
$3.02 million $28,505
May 22, 2 AM $0.015
-0.53%
$3 million $28,361
May 22, 1 AM $0.0151
+0.00%
$3.02 million $28,774
May 22, 12 AM $0.0151
+0.20%
$3.02 million $28,599
May 21, 11 PM $0.0151
+0.13%
$3.02 million $28,988
May 21, 10 PM $0.0151
-0.40%
$3.01 million $29,144
May 21, 9 PM $0.0151
+0.27%
$3.02 million $28,707
May 21, 8 PM $0.0151
+0.00%
$3.01 million $28,330
May 21, 7 PM $0.0151
+0.60%
$3.02 million $28,501
May 21, 6 PM $0.015
-0.20%
$3 million $28,470
May 21, 5 PM $0.0151
-0.20%
$3.01 million $28,306
May 21, 4 PM $0.0151
+0.13%
$3.02 million $27,961
May 21, 3 PM $0.0151
+0.33%
$3.02 million $27,693