BikeSport Token Historical Data

BST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0274
+0.11%
$ 5.48 million $ 41,459
Dec 17, 12 PM $ 0.0274
+2.82%
$ 5.47 million $ 41,512
Dec 17, 11 AM $ 0.0266
+0.26%
$ 5.33 million $ 40,991
Dec 17, 10 AM $ 0.0266
-0.45%
$ 5.31 million $ 40,979
Dec 17, 9 AM $ 0.0267
-1.37%
$ 5.33 million $ 41,864
Dec 17, 8 AM $ 0.027
+1.31%
$ 5.41 million $ 41,822
Dec 17, 7 AM $ 0.0267
-0.78%
$ 5.34 million $ 41,068
Dec 17, 6 AM $ 0.0269
-0.15%
$ 5.38 million $ 40,933
Dec 17, 5 AM $ 0.0269
+0.22%
$ 5.38 million $ 40,908
Dec 17, 4 AM $ 0.0269
-0.33%
$ 5.38 million $ 40,810
Dec 17, 3 AM $ 0.027
+0.30%
$ 5.39 million $ 41,075
Dec 17, 2 AM $ 0.0269
+0.34%
$ 5.38 million $ 40,998
Dec 17, 1 AM $ 0.0269
+0.52%
$ 5.37 million $ 41,139
Dec 17, 12 AM $ 0.0268
-0.74%
$ 5.35 million $ 41,190
Dec 16, 11 PM $ 0.0269
-0.70%
$ 5.39 million $ 41,293
Dec 16, 10 PM $ 0.0271
-1.49%
$ 5.42 million $ 40,932
Dec 16, 9 PM $ 0.0276
+0.47%
$ 5.51 million $ 40,458
Dec 16, 8 PM $ 0.0275
-0.04%
$ 5.49 million $ 40,507
Dec 16, 7 PM $ 0.0274
+0.92%
$ 5.49 million $ 40,200
Dec 16, 6 PM $ 0.0276
+1.43%
$ 5.51 million $ 39,187
Dec 16, 5 PM $ 0.0272
+1.72%
$ 5.44 million $ 39,274
Dec 16, 4 PM $ 0.0267
+0.19%
$ 5.35 million $ 39,048
Dec 16, 3 PM $ 0.0267
+0.30%
$ 5.35 million $ 39,042
Dec 16, 2 PM $ 0.0266
-0.15%
$ 5.32 million $ 40,214
Dec 16, 1 PM $ 0.0267
+0.19%
$ 5.33 million $ 40,410
Dec 16, 12 PM $ 0.0266
+0.11%
$ 5.33 million $ 40,405
Dec 16, 11 AM $ 0.0266
-0.15%
$ 5.32 million $ 41,388
Dec 16, 10 AM $ 0.0266
+0.15%
$ 5.32 million $ 41,516
Dec 16, 9 AM $ 0.0266
-0.15%
$ 5.31 million $ 40,519
Dec 16, 8 AM $ 0.0266
-0.41%
$ 5.32 million $ 40,635
Dec 16, 7 AM $ 0.0267
-0.37%
$ 5.34 million $ 40,770
Dec 16, 6 AM $ 0.0268
+0.11%
$ 5.36 million $ 40,712
Dec 16, 5 AM $ 0.0267
+0.30%
$ 5.35 million $ 40,911
Dec 16, 4 AM $ 0.0267
-1.19%
$ 5.33 million $ 40,689
Dec 16, 3 AM $ 0.027
-0.19%
$ 5.39 million $ 40,724
Dec 16, 2 AM $ 0.027
-1.21%
$ 5.4 million $ 40,658
Dec 16, 1 AM $ 0.0274
+0.22%
$ 5.47 million $ 40,186
Dec 16, 12 AM $ 0.0273
+1.56%
$ 5.47 million $ 40,155
Dec 15, 11 PM $ 0.0269
-0.04%
$ 5.38 million $ 39,818
Dec 15, 10 PM $ 0.0269
+0.00%
$ 5.38 million $ 39,761
Dec 15, 9 PM $ 0.0269
-0.04%
$ 5.38 million $ 39,283
Dec 15, 8 PM $ 0.0269
-0.04%
$ 5.38 million $ 39,131
Dec 15, 7 PM $ 0.0269
-0.37%
$ 5.39 million $ 39,107
Dec 15, 6 PM $ 0.027
-1.13%
$ 5.41 million $ 39,104
Dec 15, 5 PM $ 0.0273
-0.36%
$ 5.47 million $ 38,912
Dec 15, 4 PM $ 0.0274
+0.51%
$ 5.48 million $ 38,963
Dec 15, 3 PM $ 0.0274
-3.31%
$ 5.49 million $ 38,885
Dec 15, 2 PM $ 0.0284
-1.08%
$ 5.67 million $ 37,832
Dec 15, 1 PM $ 0.0287
-0.90%
$ 5.73 million $ 37,797
Dec 15, 12 PM $ 0.0289
+1.79%
$ 5.79 million $ 37,976