Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.0151
+0.33%
$3.02 million $27,693
May 21, 2 PM $0.015
-0.20%
$3.01 million $27,341
May 21, 1 PM $0.0151
+0.07%
$3.02 million $27,691
May 21, 12 PM $0.0151
-0.13%
$3.02 million $27,310
May 21, 11 AM $0.0151
+1.21%
$3.02 million $27,091
May 21, 10 AM $0.0149
-1.13%
$2.99 million $26,889
May 21, 9 AM $0.0151
+0.33%
$3.02 million $26,691
May 21, 8 AM $0.015
+0.13%
$3.01 million $26,044
May 21, 7 AM $0.015
+0.00%
$3.01 million $25,640
May 21, 6 AM $0.015
-0.07%
$3.01 million $25,567
May 21, 5 AM $0.015
+0.00%
$3.01 million $25,752
May 21, 4 AM $0.015
+0.67%
$3.01 million $25,580
May 21, 3 AM $0.0149
-0.20%
$2.99 million $25,485
May 21, 2 AM $0.015
-0.53%
$2.99 million $25,496
May 21, 1 AM $0.015
-0.13%
$3.01 million $25,511
May 21, 12 AM $0.015
-0.07%
$3.01 million $26,032
May 20, 11 PM $0.015
-0.07%
$3.01 million $26,003
May 20, 10 PM $0.015
+0.00%
$3.01 million $26,023
May 20, 9 PM $0.015
+0.00%
$3.01 million $25,858
May 20, 8 PM $0.015
-0.20%
$3.01 million $25,832
May 20, 7 PM $0.0151
+0.27%
$3.01 million $25,276
May 20, 6 PM $0.015
-0.46%
$3 million $24,608
May 20, 5 PM $0.0151
+0.67%
$3.02 million $24,387
May 20, 4 PM $0.015
+0.54%
$3 million $24,654
May 20, 3 PM $0.0149
-0.07%
$2.98 million $24,908
May 20, 2 PM $0.0149
-1.39%
$2.99 million $25,079
May 20, 1 PM $0.0151
-0.07%
$3.03 million $24,583
May 20, 12 PM $0.0151
+0.00%
$3.03 million $24,366
May 20, 11 AM $0.0151
+0.13%
$3.03 million $23,510
May 20, 10 AM $0.0151
+0.33%
$3.03 million $23,381
May 20, 9 AM $0.0151
-0.40%
$3.02 million $23,228
May 20, 8 AM $0.0151
+0.20%
$3.03 million $23,410
May 20, 7 AM $0.0151
-0.13%
$3.02 million $23,890
May 20, 6 AM $0.0151
-0.33%
$3.02 million $23,503
May 20, 5 AM $0.0152
+0.07%
$3.03 million $23,411
May 20, 4 AM $0.0152
+0.40%
$3.04 million $23,195
May 20, 3 AM $0.0151
-0.20%
$3.03 million $23,357
May 20, 2 AM $0.0152
-0.07%
$3.03 million $23,738
May 20, 1 AM $0.0152
-0.13%
$3.03 million $23,437
May 20, 12 AM $0.0152
+0.00%
$3.04 million $23,058
May 19, 11 PM $0.0152
+0.07%
$3.04 million $23,114
May 19, 10 PM $0.0152
+0.13%
$3.04 million $23,161
May 19, 9 PM $0.0152
+0.00%
$3.03 million $23,689
May 19, 8 PM $0.0152
+0.00%
$3.03 million $23,719
May 19, 7 PM $0.0152
-0.07%
$3.03 million $23,976
May 19, 6 PM $0.0152
+0.07%
$3.04 million $24,102
May 19, 5 PM $0.0152
-0.07%
$3.04 million $24,918
May 19, 4 PM $0.0152
+0.07%
$3.04 million $25,175
May 19, 3 PM $0.0152
-0.07%
$3.03 million $24,488
May 19, 2 PM $0.0152
+0.07%
$3.04 million $24,577