BikeSport Token Historical Data

BST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0287
-0.90%
$ 5.73 million $ 37,797
Dec 15, 12 PM $ 0.0289
+1.79%
$ 5.79 million $ 37,976
Dec 15, 11 AM $ 0.0284
-1.35%
$ 5.69 million $ 36,903
Dec 15, 10 AM $ 0.0289
+0.31%
$ 5.77 million $ 36,712
Dec 15, 9 AM $ 0.0288
+0.74%
$ 5.75 million $ 36,812
Dec 15, 8 AM $ 0.0286
+0.35%
$ 5.72 million $ 36,601
Dec 15, 7 AM $ 0.0285
-0.17%
$ 5.71 million $ 36,456
Dec 15, 6 AM $ 0.0286
+0.14%
$ 5.71 million $ 36,670
Dec 15, 5 AM $ 0.0285
-0.07%
$ 5.7 million $ 36,544
Dec 15, 4 AM $ 0.0285
+0.28%
$ 5.7 million $ 36,543
Dec 15, 3 AM $ 0.0285
-0.25%
$ 5.69 million $ 36,392
Dec 15, 2 AM $ 0.0285
-0.17%
$ 5.71 million $ 36,438
Dec 15, 1 AM $ 0.0286
-0.35%
$ 5.73 million $ 36,965
Dec 15, 12 AM $ 0.0288
+0.00%
$ 5.75 million $ 37,606
Dec 14, 11 PM $ 0.0289
+0.70%
$ 5.77 million $ 37,772
Dec 14, 10 PM $ 0.0286
+2.29%
$ 5.73 million $ 37,781
Dec 14, 9 PM $ 0.028
-2.81%
$ 5.61 million $ 38,311
Dec 14, 8 PM $ 0.0288
+2.96%
$ 5.77 million $ 38,425
Dec 14, 7 PM $ 0.028
+0.72%
$ 5.6 million $ 38,424
Dec 14, 6 PM $ 0.0278
+0.07%
$ 5.56 million $ 38,311
Dec 14, 5 PM $ 0.0278
+0.25%
$ 5.56 million $ 38,391
Dec 14, 4 PM $ 0.0278
+0.00%
$ 5.56 million $ 38,243
Dec 14, 3 PM $ 0.0278
+0.25%
$ 5.56 million $ 38,770
Dec 14, 2 PM $ 0.0278
-0.32%
$ 5.55 million $ 38,617
Dec 14, 1 PM $ 0.0278
-0.04%
$ 5.55 million $ 38,807
Dec 14, 12 PM $ 0.0277
-0.25%
$ 5.55 million $ 38,675
Dec 14, 11 AM $ 0.0278
+0.07%
$ 5.57 million $ 38,798
Dec 14, 10 AM $ 0.0278
-0.04%
$ 5.55 million $ 38,814
Dec 14, 9 AM $ 0.0278
-0.29%
$ 5.56 million $ 38,758
Dec 14, 8 AM $ 0.0278
+0.32%
$ 5.57 million $ 38,549
Dec 14, 7 AM $ 0.0278
+0.00%
$ 5.56 million $ 38,413
Dec 14, 6 AM $ 0.0278
-0.36%
$ 5.56 million $ 37,271
Dec 14, 5 AM $ 0.0278
+0.25%
$ 5.57 million $ 36,129
Dec 14, 4 AM $ 0.0278
-0.29%
$ 5.56 million $ 35,405
Dec 14, 3 AM $ 0.0279
-0.14%
$ 5.57 million $ 35,256
Dec 14, 2 AM $ 0.0279
+0.32%
$ 5.57 million $ 35,100
Dec 14, 1 AM $ 0.0277
+3.24%
$ 5.55 million $ 33,698
Dec 14, 12 AM $ 0.0268
-0.11%
$ 5.37 million $ 32,276
Dec 13, 11 PM $ 0.0269
-0.37%
$ 5.38 million $ 31,034
Dec 13, 10 PM $ 0.027
+0.48%
$ 5.4 million $ 30,795
Dec 13, 9 PM $ 0.0268
-0.04%
$ 5.36 million $ 30,847
Dec 13, 8 PM $ 0.0268
+0.30%
$ 5.37 million $ 30,755
Dec 13, 7 PM $ 0.0267
-0.78%
$ 5.34 million $ 30,524
Dec 13, 6 PM $ 0.0269
+0.60%
$ 5.37 million $ 29,694
Dec 13, 5 PM $ 0.0266
-0.93%
$ 5.31 million $ 28,875
Dec 13, 4 PM $ 0.0268
-1.07%
$ 5.37 million $ 28,446
Dec 13, 3 PM $ 0.0272
+2.03%
$ 5.43 million $ 27,509
Dec 13, 2 PM $ 0.0266
-0.30%
$ 5.33 million $ 26,925
Dec 13, 1 PM $ 0.0267
+0.53%
$ 5.33 million $ 26,437
Dec 13, 12 PM $ 0.0265
+0.15%
$ 5.3 million $ 25,674