BikeSport Token Historical Data

BST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0164
-0.12%
$ 3.29 million $ 40,263
Mar 28, 3 PM $ 0.0179
-0.17%
$ 3.58 million $ 36,983
Mar 28, 2 PM $ 0.0179
+0.06%
$ 3.59 million $ 36,459
Mar 28, 1 PM $ 0.0179
+0.06%
$ 3.58 million $ 36,489
Mar 28, 12 PM $ 0.0179
+0.06%
$ 3.58 million $ 36,532
Mar 28, 11 AM $ 0.0179
+0.00%
$ 3.58 million $ 36,308
Mar 28, 10 AM $ 0.0179
+0.00%
$ 3.58 million $ 37,687
Mar 28, 9 AM $ 0.0179
+0.00%
$ 3.58 million $ 39,503
Mar 28, 8 AM $ 0.0179
-0.11%
$ 3.58 million $ 40,511
Mar 28, 7 AM $ 0.0179
+0.00%
$ 3.58 million $ 41,310
Mar 28, 6 AM $ 0.0179
+0.11%
$ 3.58 million $ 40,754
Mar 28, 5 AM $ 0.0179
-0.28%
$ 3.58 million $ 40,671
Mar 28, 4 AM $ 0.0179
-0.06%
$ 3.59 million $ 40,452
Mar 28, 3 AM $ 0.0179
-0.11%
$ 3.59 million $ 40,037
Mar 28, 2 AM $ 0.018
-0.94%
$ 3.59 million $ 40,170
Mar 28, 1 AM $ 0.0181
-1.73%
$ 3.63 million $ 40,277
Mar 28, 12 AM $ 0.0177
+0.23%
$ 3.55 million $ 38,634
Mar 27, 11 PM $ 0.0177
-0.17%
$ 3.54 million $ 38,167
Mar 27, 10 PM $ 0.0177
-0.17%
$ 3.54 million $ 38,386
Mar 27, 9 PM $ 0.0177
+0.17%
$ 3.55 million $ 38,484
Mar 27, 8 PM $ 0.0177
+0.06%
$ 3.54 million $ 37,896
Mar 27, 7 PM $ 0.0177
-0.50%
$ 3.55 million $ 37,707
Mar 27, 6 PM $ 0.0178
+0.68%
$ 3.57 million $ 36,899
Mar 27, 5 PM $ 0.0177
-0.39%
$ 3.54 million $ 36,643
Mar 27, 4 PM $ 0.0178
-0.34%
$ 3.56 million $ 36,978
Mar 27, 3 PM $ 0.0178
-0.17%
$ 3.57 million $ 37,089
Mar 27, 2 PM $ 0.0179
+0.22%
$ 3.57 million $ 37,291
Mar 27, 1 PM $ 0.0178
-1.16%
$ 3.57 million $ 35,820
Mar 27, 12 PM $ 0.0181
+0.06%
$ 3.61 million $ 34,129
Mar 27, 11 AM $ 0.0181
-0.33%
$ 3.61 million $ 33,536
Mar 27, 10 AM $ 0.0181
+0.39%
$ 3.62 million $ 33,438
Mar 27, 9 AM $ 0.018
+0.22%
$ 3.61 million $ 32,590
Mar 27, 8 AM $ 0.018
-1.15%
$ 3.6 million $ 33,690
Mar 27, 7 AM $ 0.0182
-0.05%
$ 3.65 million $ 33,338
Mar 27, 6 AM $ 0.0182
+1.79%
$ 3.64 million $ 33,349
Mar 27, 5 AM $ 0.0179
+0.22%
$ 3.58 million $ 32,734
Mar 27, 4 AM $ 0.0179
-0.22%
$ 3.58 million $ 33,023
Mar 27, 3 AM $ 0.0179
+0.06%
$ 3.59 million $ 32,803
Mar 27, 2 AM $ 0.0179
+0.00%
$ 3.58 million $ 32,660
Mar 27, 1 AM $ 0.0179
+0.11%
$ 3.58 million $ 32,865
Mar 27, 12 AM $ 0.0179
+0.00%
$ 3.58 million $ 32,379
Mar 26, 11 PM $ 0.0179
+0.11%
$ 3.58 million $ 32,656
Mar 26, 10 PM $ 0.0179
-0.06%
$ 3.58 million $ 32,235
Mar 26, 9 PM $ 0.0179
+0.34%
$ 3.58 million $ 32,002
Mar 26, 8 PM $ 0.0178
+0.17%
$ 3.56 million $ 32,162
Mar 26, 7 PM $ 0.0178
-0.06%
$ 3.56 million $ 32,759
Mar 26, 6 PM $ 0.0178
-0.89%
$ 3.56 million $ 33,114
Mar 26, 5 PM $ 0.018
+0.00%
$ 3.59 million $ 33,436
Mar 26, 4 PM $ 0.018
+0.06%
$ 3.59 million $ 33,422
Mar 26, 3 PM $ 0.0179
-0.06%
$ 3.59 million $ 33,185