BikeSport Token Historical Data

BST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0265
+0.15%
$ 5.3 million $ 25,674
Dec 13, 11 AM $ 0.0265
-0.30%
$ 5.3 million $ 25,763
Dec 13, 10 AM $ 0.0266
-0.11%
$ 5.32 million $ 25,999
Dec 13, 9 AM $ 0.0267
+0.41%
$ 5.33 million $ 24,939
Dec 13, 8 AM $ 0.0266
-0.19%
$ 5.31 million $ 24,853
Dec 13, 7 AM $ 0.0266
+0.57%
$ 5.32 million $ 24,472
Dec 13, 6 AM $ 0.0265
-0.08%
$ 5.3 million $ 25,176
Dec 13, 5 AM $ 0.0265
-0.30%
$ 5.3 million $ 25,672
Dec 13, 4 AM $ 0.0266
+0.64%
$ 5.32 million $ 26,136
Dec 13, 3 AM $ 0.0264
-0.04%
$ 5.28 million $ 26,308
Dec 13, 2 AM $ 0.0264
-0.38%
$ 5.29 million $ 26,306
Dec 13, 1 AM $ 0.0265
+0.15%
$ 5.31 million $ 27,151
Dec 13, 12 AM $ 0.0265
-0.30%
$ 5.3 million $ 27,667
Dec 12, 11 PM $ 0.0266
+0.26%
$ 5.32 million $ 28,584
Dec 12, 10 PM $ 0.0266
+0.23%
$ 5.31 million $ 28,107
Dec 12, 9 PM $ 0.0265
-0.93%
$ 5.31 million $ 27,687
Dec 12, 8 PM $ 0.0267
+0.45%
$ 5.35 million $ 26,958
Dec 12, 7 PM $ 0.0266
+0.00%
$ 5.32 million $ 26,351
Dec 12, 6 PM $ 0.0266
-0.49%
$ 5.31 million $ 27,397
Dec 12, 5 PM $ 0.0267
+0.04%
$ 5.34 million $ 28,202
Dec 12, 4 PM $ 0.0266
-2.35%
$ 5.32 million $ 28,587
Dec 12, 3 PM $ 0.0272
-2.30%
$ 5.44 million $ 28,632
Dec 12, 2 PM $ 0.0278
+0.07%
$ 5.57 million $ 29,376
Dec 12, 1 PM $ 0.0278
-0.04%
$ 5.57 million $ 28,984
Dec 12, 12 PM $ 0.0278
-0.07%
$ 5.57 million $ 29,896
Dec 12, 11 AM $ 0.0279
-0.29%
$ 5.57 million $ 29,891
Dec 12, 10 AM $ 0.0279
-1.06%
$ 5.59 million $ 29,146
Dec 12, 9 AM $ 0.0282
-0.11%
$ 5.65 million $ 29,574
Dec 12, 8 AM $ 0.0283
+0.14%
$ 5.65 million $ 29,311
Dec 12, 7 AM $ 0.0282
+0.18%
$ 5.65 million $ 29,735
Dec 12, 6 AM $ 0.0283
+0.21%
$ 5.65 million $ 29,337
Dec 12, 5 AM $ 0.0282
+0.00%
$ 5.64 million $ 29,615
Dec 12, 4 AM $ 0.0282
-1.16%
$ 5.64 million $ 29,963
Dec 12, 3 AM $ 0.0285
-0.04%
$ 5.7 million $ 29,268
Dec 12, 2 AM $ 0.0285
-0.07%
$ 5.71 million $ 28,860
Dec 12, 1 AM $ 0.0285
+0.60%
$ 5.7 million $ 28,501
Dec 12, 12 AM $ 0.0283
-0.35%
$ 5.66 million $ 28,640
Dec 11, 11 PM $ 0.0283
-0.46%
$ 5.66 million $ 28,304
Dec 11, 10 PM $ 0.0285
+0.14%
$ 5.7 million $ 28,523
Dec 11, 9 PM $ 0.0284
+1.14%
$ 5.67 million $ 28,221
Dec 11, 8 PM $ 0.028
+0.07%
$ 5.6 million $ 29,145
Dec 11, 7 PM $ 0.028
+0.14%
$ 5.59 million $ 29,714
Dec 11, 6 PM $ 0.0279
+0.50%
$ 5.59 million $ 29,117
Dec 11, 5 PM $ 0.0278
-0.50%
$ 5.55 million $ 29,295
Dec 11, 4 PM $ 0.0278
+0.62%
$ 5.56 million $ 28,454
Dec 11, 3 PM $ 0.0276
-0.36%
$ 5.51 million $ 28,469
Dec 11, 2 PM $ 0.0277
-0.72%
$ 5.54 million $ 28,325
Dec 11, 1 PM $ 0.0279
-3.40%
$ 5.58 million $ 29,825
Dec 11, 12 PM $ 0.0289
-0.62%
$ 5.77 million $ 29,734
Dec 11, 11 AM $ 0.029
+0.24%
$ 5.81 million $ 28,753