Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0152
+0.07%
$3.04 million $24,577
May 19, 1 PM $0.0152
-0.39%
$3.04 million $24,623
May 19, 12 PM $0.0152
+0.00%
$3.05 million $24,714
May 19, 11 AM $0.0152
+0.00%
$3.05 million $25,818
May 19, 10 AM $0.0152
+0.07%
$3.05 million $25,871
May 19, 9 AM $0.0152
-0.26%
$3.05 million $25,994
May 19, 8 AM $0.0153
-0.33%
$3.05 million $25,573
May 19, 7 AM $0.0153
-0.20%
$3.06 million $25,070
May 19, 6 AM $0.0154
+0.99%
$3.07 million $25,744
May 19, 5 AM $0.0152
+0.26%
$3.04 million $25,679
May 19, 4 AM $0.0152
+0.00%
$3.04 million $25,943
May 19, 3 AM $0.0152
+0.33%
$3.04 million $26,215
May 19, 2 AM $0.0151
-0.13%
$3.03 million $26,238
May 19, 1 AM $0.0152
+0.00%
$3.03 million $26,346
May 19, 12 AM $0.0152
+0.00%
$3.03 million $26,130
May 18, 11 PM $0.0152
-0.13%
$3.03 million $25,494
May 18, 10 PM $0.0152
-0.20%
$3.04 million $25,579
May 18, 9 PM $0.0152
+0.39%
$3.05 million $25,794
May 18, 8 PM $0.0152
-0.20%
$3.04 million $26,422
May 18, 7 PM $0.0152
+0.53%
$3.05 million $26,497
May 18, 6 PM $0.0151
-0.53%
$3.03 million $26,218
May 18, 5 PM $0.0152
-0.26%
$3.05 million $25,536
May 18, 4 PM $0.0153
-0.65%
$3.06 million $24,627
May 18, 3 PM $0.0154
-0.45%
$3.08 million $24,711
May 18, 2 PM $0.0154
-3.50%
$3.09 million $24,913
May 18, 1 PM $0.016
+0.31%
$3.2 million $25,081
May 18, 12 PM $0.016
-0.31%
$3.19 million $25,228
May 18, 11 AM $0.016
+0.25%
$3.21 million $25,110
May 18, 10 AM $0.016
+0.13%
$3.19 million $25,504
May 18, 9 AM $0.0159
+0.19%
$3.19 million $25,754
May 18, 8 AM $0.0159
-0.31%
$3.19 million $25,944
May 18, 7 AM $0.016
+0.13%
$3.2 million $26,212
May 18, 6 AM $0.016
-0.13%
$3.19 million $25,908
May 18, 5 AM $0.016
+0.19%
$3.2 million $25,781
May 18, 4 AM $0.016
-0.13%
$3.19 million $25,339
May 18, 3 AM $0.016
+0.25%
$3.2 million $24,790
May 18, 2 AM $0.0159
-0.13%
$3.19 million $24,402
May 18, 1 AM $0.016
-0.13%
$3.19 million $23,804
May 18, 12 AM $0.016
+0.13%
$3.2 million $23,764
May 17, 11 PM $0.016
-0.12%
$3.2 million $23,730
May 17, 10 PM $0.016
-0.12%
$3.2 million $24,011
May 17, 9 PM $0.016
+0.25%
$3.2 million $23,138
May 17, 8 PM $0.016
-0.13%
$3.19 million $22,406
May 17, 7 PM $0.016
+0.25%
$3.2 million $22,166
May 17, 6 PM $0.016
+0.13%
$3.19 million $22,367
May 17, 5 PM $0.0159
-0.06%
$3.19 million $22,259
May 17, 4 PM $0.0159
-0.31%
$3.19 million $22,536
May 17, 3 PM $0.016
+0.76%
$3.19 million $22,537
May 17, 2 PM $0.0159
-0.19%
$3.17 million $22,651
May 17, 1 PM $0.0159
-0.13%
$3.18 million $22,332