BikeSport Token Historical Data

BST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0179
-0.06%
$ 3.59 million $ 33,185
Mar 26, 2 PM $ 0.018
-0.06%
$ 3.59 million $ 32,074
Mar 26, 1 PM $ 0.018
+0.00%
$ 3.59 million $ 32,051
Mar 26, 12 PM $ 0.018
-0.33%
$ 3.59 million $ 32,046
Mar 26, 11 AM $ 0.018
-0.22%
$ 3.6 million $ 31,937
Mar 26, 10 AM $ 0.018
-0.83%
$ 3.6 million $ 32,016
Mar 26, 9 AM $ 0.0182
-0.16%
$ 3.64 million $ 32,687
Mar 26, 8 AM $ 0.0182
-0.49%
$ 3.64 million $ 30,784
Mar 26, 7 AM $ 0.0183
+0.22%
$ 3.66 million $ 30,646
Mar 26, 6 AM $ 0.0183
-0.16%
$ 3.66 million $ 31,326
Mar 26, 5 AM $ 0.0185
-0.11%
$ 3.7 million $ 31,755
Mar 26, 4 AM $ 0.0185
-0.11%
$ 3.71 million $ 31,148
Mar 26, 3 AM $ 0.0185
+0.00%
$ 3.71 million $ 31,902
Mar 26, 2 AM $ 0.0185
+0.00%
$ 3.71 million $ 31,920
Mar 26, 1 AM $ 0.0185
+0.00%
$ 3.71 million $ 31,970
Mar 26, 12 AM $ 0.0185
-0.96%
$ 3.71 million $ 32,388
Mar 25, 11 PM $ 0.0187
+0.05%
$ 3.74 million $ 32,127
Mar 25, 10 PM $ 0.0187
-0.05%
$ 3.75 million $ 32,380
Mar 25, 9 PM $ 0.0187
+0.05%
$ 3.75 million $ 32,582
Mar 25, 8 PM $ 0.0187
-0.05%
$ 3.74 million $ 32,307
Mar 25, 7 PM $ 0.0187
+0.00%
$ 3.74 million $ 31,975
Mar 25, 6 PM $ 0.0187
-0.05%
$ 3.74 million $ 32,657
Mar 25, 5 PM $ 0.0187
+0.05%
$ 3.75 million $ 31,761
Mar 25, 4 PM $ 0.0187
+0.75%
$ 3.74 million $ 31,728
Mar 25, 3 PM $ 0.0186
+0.00%
$ 3.71 million $ 32,146
Mar 25, 2 PM $ 0.0186
+0.27%
$ 3.71 million $ 33,540
Mar 25, 1 PM $ 0.0185
-0.49%
$ 3.69 million $ 34,352
Mar 25, 12 PM $ 0.0185
-0.32%
$ 3.71 million $ 35,382
Mar 25, 11 AM $ 0.0186
+1.03%
$ 3.72 million $ 35,687
Mar 25, 10 AM $ 0.0184
-1.02%
$ 3.68 million $ 35,461
Mar 25, 9 AM $ 0.0186
+0.22%
$ 3.72 million $ 35,698
Mar 25, 8 AM $ 0.0186
+1.42%
$ 3.71 million $ 36,680
Mar 25, 7 AM $ 0.0183
+0.05%
$ 3.66 million $ 36,670
Mar 25, 6 AM $ 0.0183
+0.00%
$ 3.66 million $ 36,177
Mar 25, 5 AM $ 0.0183
-0.27%
$ 3.66 million $ 36,021
Mar 25, 4 AM $ 0.0183
+0.00%
$ 3.67 million $ 36,267
Mar 25, 3 AM $ 0.0183
-0.49%
$ 3.66 million $ 35,368
Mar 25, 2 AM $ 0.0184
-0.16%
$ 3.68 million $ 35,220
Mar 25, 1 AM $ 0.0184
-0.22%
$ 3.68 million $ 35,023
Mar 25, 12 AM $ 0.0185
+0.16%
$ 3.7 million $ 35,134
Mar 24, 11 PM $ 0.0184
-0.05%
$ 3.69 million $ 35,699
Mar 24, 10 PM $ 0.0184
+1.21%
$ 3.69 million $ 36,056
Mar 24, 9 PM $ 0.0182
-0.16%
$ 3.65 million $ 35,950
Mar 24, 8 PM $ 0.0183
+0.88%
$ 3.67 million $ 35,910
Mar 24, 7 PM $ 0.0182
+0.05%
$ 3.64 million $ 36,186
Mar 24, 6 PM $ 0.0182
+0.06%
$ 3.64 million $ 35,630
Mar 24, 5 PM $ 0.0182
-0.22%
$ 3.63 million $ 36,197
Mar 24, 4 PM $ 0.0182
-0.16%
$ 3.64 million $ 36,259
Mar 24, 3 PM $ 0.0182
+0.33%
$ 3.65 million $ 36,283
Mar 24, 2 PM $ 0.0182
-0.27%
$ 3.64 million $ 36,102