BikeSport Token Historical Data

BST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0289
-0.62%
$ 5.77 million $ 29,734
Dec 11, 11 AM $ 0.029
+0.24%
$ 5.81 million $ 28,753
Dec 11, 10 AM $ 0.029
-0.79%
$ 5.79 million $ 28,825
Dec 11, 9 AM $ 0.0292
-0.61%
$ 5.84 million $ 29,356
Dec 11, 8 AM $ 0.0293
+0.41%
$ 5.87 million $ 29,990
Dec 11, 7 AM $ 0.0293
+0.72%
$ 5.85 million $ 30,044
Dec 11, 6 AM $ 0.029
-2.06%
$ 5.8 million $ 30,413
Dec 11, 5 AM $ 0.0295
+0.72%
$ 5.91 million $ 30,720
Dec 11, 4 AM $ 0.0293
+0.03%
$ 5.87 million $ 29,706
Dec 11, 3 AM $ 0.0293
-0.78%
$ 5.86 million $ 29,486
Dec 11, 2 AM $ 0.0296
-0.47%
$ 5.92 million $ 29,332
Dec 11, 1 AM $ 0.0297
+0.44%
$ 5.95 million $ 30,216
Dec 11, 12 AM $ 0.0295
+0.96%
$ 5.91 million $ 30,400
Dec 10, 11 PM $ 0.0292
-1.48%
$ 5.84 million $ 30,839
Dec 10, 10 PM $ 0.0297
-0.03%
$ 5.94 million $ 31,202
Dec 10, 9 PM $ 0.0297
+0.78%
$ 5.94 million $ 31,767
Dec 10, 8 PM $ 0.0295
-0.51%
$ 5.9 million $ 31,677
Dec 10, 7 PM $ 0.0296
+0.14%
$ 5.93 million $ 32,650
Dec 10, 6 PM $ 0.0296
+0.58%
$ 5.92 million $ 32,847
Dec 10, 5 PM $ 0.0294
+0.69%
$ 5.88 million $ 32,745
Dec 10, 4 PM $ 0.0292
+0.31%
$ 5.85 million $ 33,662
Dec 10, 3 PM $ 0.0292
-1.62%
$ 5.83 million $ 34,471
Dec 10, 2 PM $ 0.0296
-1.82%
$ 5.93 million $ 33,955
Dec 10, 1 PM $ 0.0302
+0.13%
$ 6.04 million $ 32,992
Dec 10, 12 PM $ 0.0302
-0.23%
$ 6.04 million $ 39,760
Dec 10, 11 AM $ 0.0302
-0.33%
$ 6.05 million $ 40,120
Dec 10, 10 AM $ 0.0303
+0.26%
$ 6.06 million $ 40,554
Dec 10, 9 AM $ 0.0302
+0.17%
$ 6.05 million $ 40,789
Dec 10, 8 AM $ 0.0302
+1.34%
$ 6.04 million $ 42,113
Dec 10, 7 AM $ 0.0301
-0.27%
$ 6.01 million $ 41,753
Dec 10, 6 AM $ 0.0301
-1.21%
$ 6.02 million $ 42,289
Dec 10, 5 AM $ 0.0304
-0.10%
$ 6.09 million $ 42,620
Dec 10, 4 AM $ 0.0304
+1.00%
$ 6.08 million $ 43,227
Dec 10, 3 AM $ 0.0302
-0.26%
$ 6.03 million $ 42,766
Dec 10, 2 AM $ 0.0302
+0.27%
$ 6.04 million $ 42,131
Dec 10, 1 AM $ 0.0301
-0.50%
$ 6.03 million $ 43,580
Dec 10, 12 AM $ 0.0303
-0.26%
$ 6.06 million $ 48,620
Dec 9, 11 PM $ 0.0305
+2.28%
$ 6.09 million $ 48,698
Dec 9, 10 PM $ 0.0297
-0.73%
$ 5.95 million $ 47,949
Dec 9, 9 PM $ 0.03
-0.43%
$ 6.01 million $ 46,789
Dec 9, 8 PM $ 0.0301
+2.17%
$ 6.02 million $ 46,187
Dec 9, 7 PM $ 0.0295
+0.75%
$ 5.9 million $ 44,900
Dec 9, 6 PM $ 0.0293
-0.64%
$ 5.85 million $ 44,113
Dec 9, 5 PM $ 0.0295
-1.37%
$ 5.91 million $ 44,032
Dec 9, 4 PM $ 0.0299
+2.75%
$ 5.98 million $ 43,027
Dec 9, 3 PM $ 0.0291
+3.38%
$ 5.81 million $ 41,677
Dec 9, 2 PM $ 0.028
+2.56%
$ 5.6 million $ 41,266
Dec 9, 1 PM $ 0.0273
-1.51%
$ 5.46 million $ 40,083
Dec 9, 12 PM $ 0.0277
+1.02%
$ 5.55 million $ 32,199
Dec 9, 11 AM $ 0.0275
+0.81%
$ 5.49 million $ 31,297