Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0159
+0.32%
$3.18 million $22,533
May 17, 11 AM $0.0159
-0.81%
$3.18 million $22,794
May 17, 10 AM $0.016
+0.56%
$3.2 million $22,634
May 17, 9 AM $0.0159
+0.06%
$3.19 million $22,110
May 17, 8 AM $0.0159
-0.13%
$3.18 million $22,404
May 17, 7 AM $0.0159
+0.31%
$3.19 million $22,134
May 17, 6 AM $0.0159
-0.06%
$3.17 million $21,740
May 17, 5 AM $0.0159
-0.38%
$3.18 million $21,737
May 17, 4 AM $0.0159
+0.38%
$3.18 million $22,264
May 17, 3 AM $0.0159
-0.06%
$3.18 million $22,259
May 17, 2 AM $0.0159
+0.06%
$3.18 million $22,191
May 17, 1 AM $0.0159
-0.06%
$3.18 million $22,477
May 17, 12 AM $0.0159
-0.13%
$3.18 million $22,276
May 16, 11 PM $0.0159
-1.00%
$3.17 million $22,760
May 16, 10 PM $0.016
-0.12%
$3.21 million $22,577
May 16, 9 PM $0.0161
+0.37%
$3.22 million $22,970
May 16, 8 PM $0.016
-0.25%
$3.2 million $23,118
May 16, 7 PM $0.016
-0.06%
$3.21 million $23,707
May 16, 6 PM $0.0161
+0.31%
$3.21 million $23,458
May 16, 5 PM $0.016
-0.37%
$3.2 million $23,396
May 16, 4 PM $0.0161
-0.12%
$3.21 million $23,260
May 16, 3 PM $0.0161
+3.28%
$3.21 million $23,415
May 16, 2 PM $0.0156
-0.19%
$3.11 million $22,912
May 16, 1 PM $0.0156
-0.13%
$3.12 million $23,483
May 16, 12 PM $0.0156
-0.45%
$3.12 million $23,851
May 16, 11 AM $0.0157
-0.19%
$3.13 million $23,859
May 16, 10 AM $0.0157
+0.26%
$3.14 million $23,975
May 16, 9 AM $0.0157
-0.25%
$3.13 million $23,811
May 16, 8 AM $0.0157
+0.06%
$3.14 million $23,944
May 16, 7 AM $0.0157
-0.76%
$3.14 million $23,886
May 16, 6 AM $0.0158
+0.13%
$3.16 million $23,947
May 16, 5 AM $0.0158
+0.06%
$3.16 million $24,058
May 16, 4 AM $0.0158
-0.19%
$3.16 million $24,072
May 16, 3 AM $0.0158
+0.13%
$3.17 million $24,215
May 16, 2 AM $0.0158
+0.32%
$3.17 million $24,562
May 16, 1 AM $0.0158
-0.13%
$3.16 million $24,591
May 16, 12 AM $0.0158
-0.06%
$3.16 million $24,881
May 15, 11 PM $0.0158
-0.13%
$3.16 million $24,569
May 15, 10 PM $0.0158
+0.13%
$3.17 million $24,617
May 15, 9 PM $0.0158
+0.06%
$3.16 million $24,849
May 15, 8 PM $0.0158
-0.06%
$3.16 million $24,350
May 15, 7 PM $0.0158
+0.06%
$3.16 million $23,695
May 15, 6 PM $0.0158
+0.00%
$3.16 million $24,149
May 15, 5 PM $0.0158
+0.06%
$3.16 million $24,195
May 15, 4 PM $0.0158
+0.06%
$3.16 million $24,895
May 15, 3 PM $0.0158
-0.19%
$3.16 million $25,062
May 15, 2 PM $0.0158
+0.25%
$3.17 million $25,273
May 15, 1 PM $0.0158
-0.19%
$3.16 million $24,928
May 15, 12 PM $0.0158
+0.06%
$3.17 million $24,211
May 15, 11 AM $0.0158
+0.06%
$3.16 million $23,864