BikeSport Token Historical Data

BST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0277
+1.02%
$ 5.55 million $ 32,199
Dec 9, 11 AM $ 0.0275
+0.81%
$ 5.49 million $ 31,297
Dec 9, 10 AM $ 0.0272
-0.22%
$ 5.44 million $ 30,018
Dec 9, 9 AM $ 0.0291
+9.19%
$ 5.82 million $ 27,612
Dec 9, 8 AM $ 0.0267
-1.48%
$ 5.34 million $ 25,826
Dec 9, 7 AM $ 0.0269
-7.34%
$ 5.38 million $ 24,841
Dec 9, 6 AM $ 0.029
-1.09%
$ 5.81 million $ 23,044
Dec 9, 12 AM $ 0.0252
+2.90%
$ 5.05 million $ 12,136
Dec 8, 11 PM $ 0.0245
-0.33%
$ 4.9 million $ 11,971
Dec 8, 10 PM $ 0.0247
-0.32%
$ 4.93 million $ 12,804
Dec 8, 9 PM $ 0.0247
+0.53%
$ 4.94 million $ 12,821
Dec 8, 8 PM $ 0.0245
+0.00%
$ 4.9 million $ 12,024
Dec 8, 7 PM $ 0.0244
-1.21%
$ 4.89 million $ 11,299
Dec 8, 6 PM $ 0.0247
+2.07%
$ 4.94 million $ 11,392
Dec 8, 5 PM $ 0.0243
+0.37%
$ 4.86 million $ 10,556
Dec 8, 4 PM $ 0.0243
-0.49%
$ 4.85 million $ 11,002
Dec 8, 3 PM $ 0.0243
+0.45%
$ 4.87 million $ 11,412
Dec 8, 2 PM $ 0.0242
+0.21%
$ 4.84 million $ 11,310
Dec 8, 1 PM $ 0.0242
-0.29%
$ 4.83 million $ 11,740
Dec 8, 12 PM $ 0.0242
-0.08%
$ 4.85 million $ 11,465
Dec 8, 11 AM $ 0.0243
+0.17%
$ 4.85 million $ 11,104
Dec 8, 10 AM $ 0.0242
-0.12%
$ 4.84 million $ 11,160
Dec 8, 9 AM $ 0.0243
+1.17%
$ 4.85 million $ 11,090
Dec 8, 8 AM $ 0.024
-0.33%
$ 4.79 million $ 11,270
Dec 8, 7 AM $ 0.024
-0.08%
$ 4.81 million $ 11,272
Dec 8, 6 AM $ 0.024
-0.21%
$ 4.81 million $ 11,309
Dec 8, 5 AM $ 0.0241
+0.37%
$ 4.82 million $ 11,173
Dec 8, 4 AM $ 0.0241
+0.29%
$ 4.81 million $ 10,992
Dec 8, 3 AM $ 0.024
+0.25%
$ 4.79 million $ 10,617
Dec 8, 2 AM $ 0.0239
+0.00%
$ 4.79 million $ 10,606
Dec 8, 1 AM $ 0.0239
+0.25%
$ 4.79 million $ 9,733
Dec 8, 12 AM $ 0.0239
+0.04%
$ 4.78 million $ 9,128
Dec 7, 11 PM $ 0.0239
+0.04%
$ 4.77 million $ 8,442
Dec 7, 10 PM $ 0.0239
-0.08%
$ 4.77 million $ 7,156
Dec 7, 9 PM $ 0.0239
+0.08%
$ 4.78 million $ 6,866
Dec 7, 8 PM $ 0.0239
+0.21%
$ 4.77 million $ 6,961
Dec 7, 7 PM $ 0.0238
+0.04%
$ 4.76 million $ 6,719
Dec 7, 6 PM $ 0.0238
+0.34%
$ 4.76 million $ 6,214
Dec 7, 5 PM $ 0.0238
+3.53%
$ 4.75 million $ 5,584
Dec 7, 4 PM $ 0.0229
+0.39%
$ 4.58 million $ 4,627
Dec 7, 3 PM $ 0.0228
+1.02%
$ 4.57 million $ 3,985
Dec 7, 2 PM $ 0.0226
-4.15%
$ 4.53 million $ 3,635
Dec 7, 1 PM $ 0.0236
+0.43%
$ 4.72 million $ 2,848
Dec 7, 12 PM $ 0.0235
-0.68%
$ 4.7 million $ 2,839
Dec 7, 11 AM $ 0.0237
-0.59%
$ 4.74 million $ 2,829
Dec 7, 10 AM $ 0.0236
+0.60%
$ 4.72 million $ 2,678
Dec 7, 9 AM $ 0.0234
-0.59%
$ 4.68 million $ 2,666
Dec 7, 8 AM $ 0.0236
+0.26%
$ 4.72 million $ 2,412
Dec 7, 7 AM $ 0.0235
-0.25%
$ 4.7 million $ 2,692
Dec 7, 6 AM $ 0.0236
-0.17%
$ 4.72 million $ 2,946