Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0158
+0.06%
$3.16 million $23,864
May 15, 10 AM $0.0158
-0.06%
$3.16 million $23,330
May 15, 9 AM $0.0158
+0.06%
$3.16 million $23,906
May 15, 8 AM $0.0158
-0.13%
$3.16 million $25,576
May 15, 7 AM $0.0158
+0.13%
$3.17 million $25,532
May 15, 6 AM $0.0158
+0.06%
$3.16 million $25,537
May 15, 5 AM $0.0158
-0.13%
$3.16 million $25,253
May 15, 4 AM $0.0158
-0.06%
$3.17 million $25,279
May 15, 3 AM $0.0158
+0.06%
$3.17 million $25,772
May 15, 2 AM $0.0158
-0.31%
$3.17 million $25,970
May 15, 1 AM $0.0159
+0.25%
$3.18 million $25,767
May 15, 12 AM $0.0158
-0.19%
$3.17 million $25,793
May 14, 11 PM $0.0159
+0.00%
$3.18 million $25,643
May 14, 10 PM $0.0159
-0.25%
$3.17 million $25,109
May 14, 9 PM $0.0159
-0.06%
$3.18 million $24,329
May 14, 8 PM $0.0159
-0.69%
$3.18 million $24,549
May 14, 7 PM $0.016
+0.31%
$3.2 million $25,193
May 14, 6 PM $0.016
-0.37%
$3.19 million $25,106
May 14, 5 PM $0.016
+1.07%
$3.2 million $25,122
May 14, 4 PM $0.0158
+0.25%
$3.17 million $24,981
May 14, 3 PM $0.0158
-0.06%
$3.16 million $25,195
May 14, 2 PM $0.0158
+0.06%
$3.17 million $25,484
May 14, 1 PM $0.0158
-0.13%
$3.16 million $27,162
May 14, 12 PM $0.0158
+0.06%
$3.17 million $41,040
May 14, 11 AM $0.0158
-0.25%
$3.17 million $43,221
May 14, 10 AM $0.0159
-0.19%
$3.17 million $44,691
May 14, 9 AM $0.0159
-2.04%
$3.18 million $44,189
May 14, 8 AM $0.0162
-0.18%
$3.24 million $44,086
May 14, 7 AM $0.0163
+0.06%
$3.25 million $44,754
May 14, 6 AM $0.0163
+0.31%
$3.25 million $44,601
May 14, 5 AM $0.0162
-0.25%
$3.24 million $45,219
May 14, 4 AM $0.0163
+0.06%
$3.25 million $45,174
May 14, 3 AM $0.0163
+0.12%
$3.25 million $44,962
May 14, 2 AM $0.0162
+0.12%
$3.25 million $44,494
May 14, 1 AM $0.0162
+0.12%
$3.24 million $44,887
May 14, 12 AM $0.0162
-0.43%
$3.25 million $45,134
May 13, 11 PM $0.0163
+0.43%
$3.26 million $45,384
May 13, 10 PM $0.0162
-0.86%
$3.24 million $45,719
May 13, 9 PM $0.0164
-0.91%
$3.27 million $46,259
May 13, 8 PM $0.0165
-0.54%
$3.3 million $46,724
May 13, 7 PM $0.0167
-0.54%
$3.33 million $45,870
May 13, 6 PM $0.0168
+1.21%
$3.35 million $46,287
May 13, 5 PM $0.0166
+0.18%
$3.33 million $46,504
May 13, 4 PM $0.0166
+0.97%
$3.32 million $46,151
May 13, 3 PM $0.0165
-1.91%
$3.29 million $46,232
May 13, 2 PM $0.0168
-2.84%
$3.36 million $45,859
May 13, 1 PM $0.0171
-10.21%
$3.43 million $44,180
May 13, 12 PM $0.0187
+7.14%
$3.75 million $30,298
May 13, 11 AM $0.0175
+2.22%
$3.49 million $28,713
May 13, 10 AM $0.0171
-0.06%
$3.42 million $27,429