BikeSport Token Historical Data

BST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0182
-0.27%
$ 3.64 million $ 36,102
Mar 24, 1 PM $ 0.0183
+0.50%
$ 3.65 million $ 37,457
Mar 24, 12 PM $ 0.0182
+0.06%
$ 3.63 million $ 38,004
Mar 24, 11 AM $ 0.0181
-0.27%
$ 3.63 million $ 38,517
Mar 24, 10 AM $ 0.0182
+0.11%
$ 3.64 million $ 39,319
Mar 24, 9 AM $ 0.0182
-1.25%
$ 3.65 million $ 39,463
Mar 24, 8 AM $ 0.0185
-0.16%
$ 3.69 million $ 39,389
Mar 24, 7 AM $ 0.0185
+1.15%
$ 3.7 million $ 39,716
Mar 24, 6 AM $ 0.0183
-0.27%
$ 3.66 million $ 40,310
Mar 24, 5 AM $ 0.0183
+0.22%
$ 3.67 million $ 40,984
Mar 24, 4 AM $ 0.0183
+0.05%
$ 3.66 million $ 40,795
Mar 24, 3 AM $ 0.0183
-0.11%
$ 3.65 million $ 40,817
Mar 24, 2 AM $ 0.0183
+0.11%
$ 3.66 million $ 40,787
Mar 24, 1 AM $ 0.0183
-0.11%
$ 3.66 million $ 40,546
Mar 24, 12 AM $ 0.0183
-0.05%
$ 3.66 million $ 40,741
Mar 23, 11 PM $ 0.0183
-0.05%
$ 3.66 million $ 40,019
Mar 23, 10 PM $ 0.0183
-0.22%
$ 3.66 million $ 38,789
Mar 23, 9 PM $ 0.0183
+0.11%
$ 3.67 million $ 38,858
Mar 23, 8 PM $ 0.0183
+0.11%
$ 3.66 million $ 38,859
Mar 23, 7 PM $ 0.0183
+0.05%
$ 3.66 million $ 38,140
Mar 23, 6 PM $ 0.0183
+0.44%
$ 3.65 million $ 38,134
Mar 23, 5 PM $ 0.0182
+0.28%
$ 3.64 million $ 38,313
Mar 23, 4 PM $ 0.0182
-0.16%
$ 3.63 million $ 38,160
Mar 23, 3 PM $ 0.0182
+0.00%
$ 3.64 million $ 38,832
Mar 23, 2 PM $ 0.0182
+0.17%
$ 3.64 million $ 39,277
Mar 23, 1 PM $ 0.0182
+1.00%
$ 3.63 million $ 38,181
Mar 23, 12 PM $ 0.018
-1.48%
$ 3.59 million $ 37,338
Mar 23, 11 AM $ 0.0182
+4.89%
$ 3.65 million $ 37,196
Mar 23, 10 AM $ 0.0174
-2.95%
$ 3.49 million $ 36,563
Mar 23, 9 AM $ 0.018
-1.21%
$ 3.6 million $ 36,684
Mar 23, 8 AM $ 0.0182
+0.61%
$ 3.64 million $ 38,284
Mar 23, 7 AM $ 0.0181
+0.06%
$ 3.61 million $ 37,909
Mar 23, 6 AM $ 0.018
+2.51%
$ 3.59 million $ 39,270
Mar 23, 5 AM $ 0.0176
+0.34%
$ 3.51 million $ 38,917
Mar 23, 4 AM $ 0.0175
-0.06%
$ 3.5 million $ 38,875
Mar 23, 3 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,359
Mar 23, 2 AM $ 0.0175
+0.17%
$ 3.5 million $ 39,631
Mar 23, 1 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,891
Mar 23, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,598
Mar 22, 11 PM $ 0.0175
-0.23%
$ 3.5 million $ 39,395
Mar 22, 10 PM $ 0.0176
-0.17%
$ 3.51 million $ 40,940
Mar 22, 9 PM $ 0.0176
-0.57%
$ 3.52 million $ 40,606
Mar 22, 8 PM $ 0.0177
-0.11%
$ 3.54 million $ 40,749
Mar 22, 7 PM $ 0.0177
-1.50%
$ 3.54 million $ 40,157
Mar 22, 6 PM $ 0.018
-0.17%
$ 3.6 million $ 40,193
Mar 22, 5 PM $ 0.018
+0.39%
$ 3.6 million $ 39,708
Mar 22, 4 PM $ 0.018
-0.44%
$ 3.59 million $ 39,909
Mar 22, 3 PM $ 0.018
-0.06%
$ 3.61 million $ 39,054
Mar 22, 2 PM $ 0.018
-0.06%
$ 3.61 million $ 39,011
Mar 22, 1 PM $ 0.0181
+0.17%
$ 3.61 million $ 39,150