BikeSport Token Historical Data

BST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0181
-0.50%
$ 3.61 million $ 39,986
Mar 22, 11 AM $ 0.0181
-0.17%
$ 3.63 million $ 40,067
Mar 22, 10 AM $ 0.0182
-3.76%
$ 3.63 million $ 39,598
Mar 22, 7 AM $ 0.018
+0.06%
$ 3.6 million $ 36,608
Mar 22, 6 AM $ 0.018
+0.17%
$ 3.6 million $ 36,300
Mar 22, 5 AM $ 0.018
-0.06%
$ 3.6 million $ 36,239
Mar 22, 4 AM $ 0.018
-0.28%
$ 3.6 million $ 36,372
Mar 22, 3 AM $ 0.018
+0.22%
$ 3.6 million $ 36,109
Mar 22, 2 AM $ 0.018
+0.00%
$ 3.59 million $ 35,999
Mar 22, 1 AM $ 0.018
-0.39%
$ 3.59 million $ 36,227
Mar 22, 12 AM $ 0.018
+0.39%
$ 3.61 million $ 35,773
Mar 21, 11 PM $ 0.018
-1.05%
$ 3.59 million $ 36,175
Mar 21, 10 PM $ 0.0181
+0.00%
$ 3.62 million $ 35,155
Mar 21, 9 PM $ 0.0181
-0.06%
$ 3.62 million $ 35,549
Mar 21, 8 PM $ 0.0181
+0.22%
$ 3.62 million $ 35,605
Mar 21, 7 PM $ 0.0181
-0.55%
$ 3.61 million $ 36,976
Mar 21, 6 PM $ 0.0182
-0.11%
$ 3.63 million $ 36,975
Mar 21, 5 PM $ 0.0182
-0.16%
$ 3.63 million $ 37,231
Mar 21, 4 PM $ 0.0182
+0.00%
$ 3.64 million $ 37,087
Mar 21, 3 PM $ 0.0182
-0.06%
$ 3.63 million $ 37,015
Mar 21, 2 PM $ 0.0182
-0.11%
$ 3.63 million $ 37,069
Mar 21, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 37,387
Mar 21, 12 PM $ 0.0182
+0.66%
$ 3.64 million $ 37,301
Mar 21, 11 AM $ 0.0181
-0.60%
$ 3.62 million $ 37,498
Mar 21, 10 AM $ 0.0182
+1.67%
$ 3.65 million $ 37,610
Mar 21, 9 AM $ 0.018
+0.06%
$ 3.59 million $ 37,703
Mar 21, 8 AM $ 0.0179
-0.06%
$ 3.59 million $ 38,477
Mar 21, 7 AM $ 0.0179
-0.06%
$ 3.59 million $ 39,481
Mar 21, 6 AM $ 0.0179
-0.11%
$ 3.59 million $ 40,065
Mar 21, 5 AM $ 0.018
+0.06%
$ 3.59 million $ 40,465
Mar 21, 4 AM $ 0.018
+0.00%
$ 3.59 million $ 41,654
Mar 21, 3 AM $ 0.018
+0.06%
$ 3.59 million $ 42,304
Mar 21, 2 AM $ 0.018
+0.06%
$ 3.59 million $ 42,716
Mar 21, 1 AM $ 0.018
-0.11%
$ 3.59 million $ 42,936
Mar 21, 12 AM $ 0.018
+0.11%
$ 3.6 million $ 44,640
Mar 20, 11 PM $ 0.0179
-0.28%
$ 3.59 million $ 46,149
Mar 20, 10 PM $ 0.018
+0.62%
$ 3.6 million $ 47,486
Mar 20, 9 PM $ 0.0179
-0.17%
$ 3.58 million $ 48,768
Mar 20, 8 PM $ 0.0179
+0.34%
$ 3.58 million $ 50,025
Mar 20, 7 PM $ 0.0179
-0.28%
$ 3.57 million $ 50,641
Mar 20, 6 PM $ 0.0179
-0.94%
$ 3.58 million $ 52,032
Mar 20, 5 PM $ 0.0181
+0.56%
$ 3.61 million $ 53,021
Mar 20, 4 PM $ 0.018
+0.17%
$ 3.6 million $ 54,475
Mar 20, 3 PM $ 0.018
+0.39%
$ 3.6 million $ 55,939
Mar 20, 2 PM $ 0.0179
+0.39%
$ 3.59 million $ 56,937
Mar 20, 1 PM $ 0.0179
-0.22%
$ 3.57 million $ 57,172
Mar 20, 12 PM $ 0.0179
-0.17%
$ 3.58 million $ 57,074
Mar 20, 11 AM $ 0.018
-0.11%
$ 3.59 million $ 57,417
Mar 20, 10 AM $ 0.018
+0.06%
$ 3.6 million $ 57,768
Mar 20, 9 AM $ 0.0179
-0.06%
$ 3.59 million $ 57,825