BikeSport Token Historical Data

BST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0236
-0.17%
$ 4.72 million $ 2,946
Dec 7, 5 AM $ 0.0237
+0.17%
$ 4.73 million $ 3,841
Dec 7, 4 AM $ 0.0237
-0.13%
$ 4.74 million $ 4,587
Dec 7, 3 AM $ 0.0238
+0.47%
$ 4.75 million $ 5,219
Dec 7, 2 AM $ 0.0236
+0.43%
$ 4.72 million $ 5,924
Dec 7, 1 AM $ 0.0235
+0.43%
$ 4.71 million $ 6,634
Dec 7, 12 AM $ 0.0234
-0.13%
$ 4.69 million $ 7,504
Dec 6, 11 PM $ 0.0235
-1.14%
$ 4.69 million $ 8,362
Dec 6, 10 PM $ 0.0237
+0.64%
$ 4.75 million $ 9,143
Dec 6, 9 PM $ 0.0236
+0.55%
$ 4.72 million $ 9,808
Dec 6, 8 PM $ 0.0235
+1.47%
$ 4.69 million $ 10,488
Dec 6, 7 PM $ 0.0231
-0.64%
$ 4.62 million $ 11,346
Dec 6, 6 PM $ 0.0233
-0.26%
$ 4.66 million $ 12,243
Dec 6, 5 PM $ 0.0234
+0.17%
$ 4.69 million $ 13,063
Dec 6, 4 PM $ 0.0233
-0.93%
$ 4.67 million $ 13,966
Dec 6, 3 PM $ 0.0235
-0.42%
$ 4.7 million $ 14,383
Dec 6, 2 PM $ 0.0237
+1.07%
$ 4.73 million $ 15,242
Dec 6, 1 PM $ 0.0234
+0.52%
$ 4.68 million $ 16,348
Dec 6, 12 PM $ 0.0233
-0.04%
$ 4.66 million $ 17,602
Dec 6, 11 AM $ 0.0233
-1.48%
$ 4.66 million $ 18,342
Dec 6, 10 AM $ 0.0237
+0.94%
$ 4.73 million $ 19,042
Dec 6, 9 AM $ 0.0234
-0.09%
$ 4.69 million $ 19,731
Dec 6, 8 AM $ 0.0235
+0.17%
$ 4.69 million $ 20,421
Dec 6, 7 AM $ 0.0234
-0.26%
$ 4.68 million $ 20,952
Dec 6, 6 AM $ 0.0235
+0.00%
$ 4.69 million $ 21,323
Dec 6, 5 AM $ 0.0234
+0.09%
$ 4.68 million $ 21,138
Dec 6, 4 AM $ 0.0233
-0.21%
$ 4.67 million $ 21,108
Dec 6, 3 AM $ 0.0234
-0.09%
$ 4.68 million $ 21,261
Dec 6, 2 AM $ 0.0235
+0.56%
$ 4.71 million $ 21,335
Dec 6, 1 AM $ 0.0233
-2.76%
$ 4.65 million $ 21,429
Dec 6, 12 AM $ 0.0239
+2.89%
$ 4.78 million $ 21,330
Dec 5, 11 PM $ 0.0233
+0.43%
$ 4.66 million $ 21,262
Dec 5, 10 PM $ 0.0232
-2.56%
$ 4.64 million $ 21,249
Dec 5, 9 PM $ 0.0238
-2.34%
$ 4.76 million $ 21,665
Dec 5, 8 PM $ 0.0244
+2.61%
$ 4.87 million $ 22,459
Dec 5, 7 PM $ 0.0237
-0.92%
$ 4.75 million $ 23,158
Dec 5, 6 PM $ 0.024
+0.71%
$ 4.79 million $ 23,876
Dec 5, 5 PM $ 0.0238
-1.53%
$ 4.77 million $ 24,498
Dec 5, 4 PM $ 0.0242
-1.95%
$ 4.84 million $ 25,228
Dec 5, 3 PM $ 0.0246
+1.07%
$ 4.93 million $ 26,058
Dec 5, 2 PM $ 0.0244
-2.68%
$ 4.87 million $ 26,626
Dec 5, 1 PM $ 0.025
-4.33%
$ 5 million $ 26,903
Dec 5, 12 PM $ 0.0261
+0.00%
$ 5.23 million $ 27,232
Dec 5, 11 AM $ 0.0262
+0.04%
$ 5.23 million $ 27,921
Dec 5, 10 AM $ 0.0261
-0.11%
$ 5.23 million $ 28,619
Dec 5, 9 AM $ 0.0261
+0.00%
$ 5.23 million $ 29,501
Dec 5, 8 AM $ 0.0261
+0.66%
$ 5.22 million $ 30,232
Dec 5, 7 AM $ 0.026
+0.19%
$ 5.2 million $ 30,801
Dec 5, 6 AM $ 0.026
-0.04%
$ 5.2 million $ 31,512
Dec 5, 5 AM $ 0.026
+0.62%
$ 5.2 million $ 32,234