Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.0171
-0.06%
$3.42 million $27,429
May 13, 9 AM $0.017
+2.22%
$3.4 million $27,970
May 13, 8 AM $0.0167
+0.85%
$3.33 million $26,754
May 13, 7 AM $0.0165
+0.06%
$3.3 million $26,149
May 13, 6 AM $0.0165
-0.18%
$3.3 million $26,408
May 13, 5 AM $0.0165
-0.06%
$3.3 million $26,304
May 13, 4 AM $0.0165
+0.18%
$3.31 million $27,233
May 13, 3 AM $0.0165
-0.24%
$3.3 million $27,029
May 13, 2 AM $0.0165
+0.00%
$3.31 million $27,246
May 13, 1 AM $0.0165
+0.00%
$3.31 million $27,163
May 13, 12 AM $0.0165
+0.00%
$3.31 million $28,270
May 12, 11 PM $0.0165
+0.06%
$3.3 million $28,282
May 12, 10 PM $0.0165
-0.06%
$3.3 million $28,522
May 12, 9 PM $0.0165
-0.06%
$3.3 million $29,201
May 12, 8 PM $0.0165
+0.00%
$3.3 million $28,933
May 12, 7 PM $0.0165
-0.12%
$3.3 million $29,307
May 12, 6 PM $0.0165
-0.72%
$3.31 million $29,340
May 12, 5 PM $0.0167
+0.06%
$3.33 million $29,436
May 12, 4 PM $0.0167
-0.36%
$3.33 million $29,418
May 12, 3 PM $0.0167
+0.06%
$3.34 million $29,500
May 12, 2 PM $0.0167
+0.30%
$3.34 million $29,333
May 12, 1 PM $0.0167
-0.60%
$3.33 million $29,806
May 12, 12 PM $0.0168
-0.12%
$3.35 million $30,614
May 12, 11 AM $0.0168
+0.24%
$3.36 million $31,243
May 12, 10 AM $0.0168
+0.30%
$3.35 million $31,092
May 12, 9 AM $0.0167
-1.53%
$3.34 million $31,705
May 12, 8 AM $0.017
+0.06%
$3.4 million $32,789
May 12, 7 AM $0.017
+0.06%
$3.39 million $32,817
May 12, 6 AM $0.017
-0.35%
$3.39 million $32,850
May 12, 5 AM $0.017
+2.16%
$3.4 million $32,676
May 12, 4 AM $0.0167
-0.06%
$3.33 million $32,282
May 12, 3 AM $0.0167
+0.00%
$3.34 million $32,010
May 12, 2 AM $0.0167
+0.12%
$3.33 million $32,040
May 12, 1 AM $0.0167
-0.18%
$3.33 million $31,760
May 12, 12 AM $0.0167
-0.06%
$3.34 million $30,892
May 11, 11 PM $0.0167
+0.00%
$3.34 million $30,944
May 11, 10 PM $0.0167
-0.06%
$3.34 million $31,072
May 11, 9 PM $0.0167
+0.42%
$3.34 million $30,191
May 11, 8 PM $0.0167
+0.06%
$3.33 million $30,347
May 11, 7 PM $0.0166
+0.00%
$3.33 million $30,059
May 11, 6 PM $0.0166
-0.24%
$3.32 million $29,749
May 11, 5 PM $0.0167
+0.48%
$3.33 million $29,102
May 11, 4 PM $0.0166
-0.12%
$3.32 million $28,855
May 11, 3 PM $0.0166
+0.73%
$3.32 million $28,759
May 11, 2 PM $0.0165
-1.50%
$3.29 million $28,852
May 11, 1 PM $0.0167
+0.00%
$3.34 million $28,335
May 11, 12 PM $0.0167
+2.14%
$3.34 million $27,533
May 11, 11 AM $0.0164
+0.06%
$3.28 million $26,476
May 11, 10 AM $0.0164
-7.20%
$3.28 million $26,680
May 11, 9 AM $0.0176
+2.86%
$3.53 million $25,356