BikeSport Token Historical Data

BST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.026
+0.19%
$ 5.2 million $ 30,801
Dec 5, 6 AM $ 0.026
-0.04%
$ 5.2 million $ 31,512
Dec 5, 5 AM $ 0.026
+0.62%
$ 5.2 million $ 32,234
Dec 5, 4 AM $ 0.0259
-0.54%
$ 5.17 million $ 33,269
Dec 5, 3 AM $ 0.0261
-0.15%
$ 5.21 million $ 34,301
Dec 5, 2 AM $ 0.0261
+0.12%
$ 5.21 million $ 34,954
Dec 5, 1 AM $ 0.026
+0.08%
$ 5.21 million $ 35,618
Dec 5, 12 AM $ 0.0261
+1.48%
$ 5.21 million $ 36,360
Dec 4, 11 PM $ 0.0257
-0.19%
$ 5.14 million $ 37,038
Dec 4, 10 PM $ 0.0257
-0.08%
$ 5.14 million $ 37,837
Dec 4, 9 PM $ 0.0258
-0.08%
$ 5.16 million $ 38,284
Dec 4, 8 PM $ 0.0258
+0.04%
$ 5.16 million $ 38,123
Dec 4, 7 PM $ 0.0258
-1.26%
$ 5.15 million $ 38,099
Dec 4, 6 PM $ 0.0261
+0.27%
$ 5.23 million $ 37,947
Dec 4, 5 PM $ 0.0261
-0.31%
$ 5.21 million $ 37,874
Dec 4, 4 PM $ 0.0261
-0.15%
$ 5.22 million $ 37,985
Dec 4, 3 PM $ 0.0261
-0.19%
$ 5.22 million $ 37,974
Dec 4, 2 PM $ 0.0262
+0.23%
$ 5.23 million $ 37,940
Dec 4, 1 PM $ 0.0261
+0.19%
$ 5.22 million $ 37,931
Dec 4, 12 PM $ 0.0261
-0.08%
$ 5.21 million $ 37,678
Dec 4, 11 AM $ 0.0261
+0.00%
$ 5.21 million $ 37,826
Dec 4, 10 AM $ 0.0261
-0.04%
$ 5.22 million $ 38,185
Dec 4, 9 AM $ 0.0261
+0.15%
$ 5.22 million $ 37,973
Dec 4, 8 AM $ 0.0261
-0.50%
$ 5.21 million $ 38,011
Dec 4, 7 AM $ 0.0262
+0.42%
$ 5.24 million $ 38,331
Dec 4, 6 AM $ 0.0261
+0.04%
$ 5.22 million $ 38,382
Dec 4, 5 AM $ 0.0261
+0.00%
$ 5.21 million $ 38,367
Dec 4, 4 AM $ 0.0261
-0.08%
$ 5.21 million $ 38,006
Dec 4, 3 AM $ 0.0261
-0.04%
$ 5.22 million $ 37,616
Dec 4, 2 AM $ 0.0261
+0.35%
$ 5.22 million $ 37,677
Dec 4, 1 AM $ 0.026
-0.04%
$ 5.21 million $ 37,631
Dec 4, 12 AM $ 0.026
-0.15%
$ 5.21 million $ 37,674
Dec 3, 11 PM $ 0.0261
+1.20%
$ 5.21 million $ 37,636
Dec 3, 10 PM $ 0.0258
+0.19%
$ 5.16 million $ 37,567
Dec 3, 9 PM $ 0.0258
+0.47%
$ 5.15 million $ 37,448
Dec 3, 8 PM $ 0.0257
+0.86%
$ 5.15 million $ 37,353
Dec 3, 7 PM $ 0.0254
-0.39%
$ 5.07 million $ 37,288
Dec 3, 6 PM $ 0.0256
+0.00%
$ 5.11 million $ 37,187
Dec 3, 5 PM $ 0.0256
+1.42%
$ 5.13 million $ 37,117
Dec 3, 4 PM $ 0.0253
-0.59%
$ 5.06 million $ 36,836
Dec 3, 3 PM $ 0.0255
+1.63%
$ 5.1 million $ 37,520
Dec 3, 2 PM $ 0.0253
-1.17%
$ 5.06 million $ 37,619
Dec 3, 1 PM $ 0.0256
+1.07%
$ 5.09 million $ 38,038
Dec 3, 12 PM $ 0.0253
+1.61%
$ 5.05 million $ 38,167
Dec 3, 11 AM $ 0.0248
-1.39%
$ 4.94 million $ 38,036
Dec 3, 10 AM $ 0.0253
+1.56%
$ 5.07 million $ 37,776
Dec 3, 9 AM $ 0.0249
-3.00%
$ 5.11 million $ 37,748
Dec 3, 8 AM $ 0.0257
-0.50%
$ 5.12 million $ 37,840
Dec 3, 7 AM $ 0.0259
-0.35%
$ 5.17 million $ 37,486
Dec 3, 6 AM $ 0.026
+0.04%
$ 5.19 million $ 37,474