BikeSport Token Historical Data

BST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.018
+0.06%
$ 3.6 million $ 57,768
Mar 20, 9 AM $ 0.0179
-0.06%
$ 3.59 million $ 57,825
Mar 20, 8 AM $ 0.018
+0.06%
$ 3.59 million $ 57,655
Mar 20, 7 AM $ 0.0179
-0.11%
$ 3.59 million $ 57,773
Mar 20, 6 AM $ 0.018
-0.11%
$ 3.59 million $ 57,469
Mar 20, 5 AM $ 0.018
+0.28%
$ 3.6 million $ 57,377
Mar 20, 4 AM $ 0.018
+0.06%
$ 3.59 million $ 56,901
Mar 20, 3 AM $ 0.018
+0.33%
$ 3.6 million $ 55,942
Mar 20, 2 AM $ 0.0179
+0.00%
$ 3.58 million $ 54,371
Mar 20, 1 AM $ 0.0179
+0.34%
$ 3.59 million $ 53,747
Mar 20, 12 AM $ 0.0179
-0.11%
$ 3.57 million $ 53,728
Mar 19, 11 PM $ 0.0179
-0.28%
$ 3.58 million $ 52,990
Mar 19, 10 PM $ 0.0179
+0.39%
$ 3.58 million $ 52,090
Mar 19, 9 PM $ 0.0178
+0.39%
$ 3.57 million $ 51,440
Mar 19, 8 PM $ 0.0178
-0.50%
$ 3.56 million $ 51,012
Mar 19, 7 PM $ 0.0179
+0.50%
$ 3.59 million $ 49,570
Mar 19, 6 PM $ 0.0179
+0.00%
$ 3.58 million $ 48,300
Mar 19, 5 PM $ 0.0179
+0.39%
$ 3.58 million $ 48,448
Mar 19, 4 PM $ 0.0179
+0.51%
$ 3.57 million $ 47,717
Mar 19, 3 PM $ 0.0178
-1.00%
$ 3.55 million $ 46,729
Mar 19, 2 PM $ 0.018
-0.99%
$ 3.59 million $ 46,435
Mar 19, 1 PM $ 0.0181
-0.28%
$ 3.62 million $ 46,616
Mar 19, 12 PM $ 0.0182
-0.38%
$ 3.63 million $ 47,340
Mar 19, 11 AM $ 0.0182
+0.44%
$ 3.64 million $ 47,313
Mar 19, 10 AM $ 0.0181
-0.44%
$ 3.62 million $ 48,303
Mar 19, 9 AM $ 0.0182
+0.28%
$ 3.64 million $ 48,665
Mar 19, 8 AM $ 0.0181
-0.11%
$ 3.63 million $ 48,936
Mar 19, 7 AM $ 0.0182
-0.33%
$ 3.63 million $ 47,975
Mar 19, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 49,689
Mar 19, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,711
Mar 19, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 51,070
Mar 19, 3 AM $ 0.0182
+0.44%
$ 3.64 million $ 52,845
Mar 19, 2 AM $ 0.0181
+0.06%
$ 3.63 million $ 54,757
Mar 19, 1 AM $ 0.0181
-0.11%
$ 3.63 million $ 55,382
Mar 19, 12 AM $ 0.0182
-0.11%
$ 3.63 million $ 54,273
Mar 18, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 53,926
Mar 18, 10 PM $ 0.0182
+0.17%
$ 3.64 million $ 55,023
Mar 18, 9 PM $ 0.0182
+0.28%
$ 3.63 million $ 56,039
Mar 18, 8 PM $ 0.0181
-0.06%
$ 3.63 million $ 56,273
Mar 18, 7 PM $ 0.0181
-0.11%
$ 3.63 million $ 57,706
Mar 18, 6 PM $ 0.0182
-0.22%
$ 3.63 million $ 58,376
Mar 18, 5 PM $ 0.0182
+0.28%
$ 3.64 million $ 58,149
Mar 18, 4 PM $ 0.0182
-0.06%
$ 3.63 million $ 57,557
Mar 18, 3 PM $ 0.0182
-0.38%
$ 3.64 million $ 58,621
Mar 18, 2 PM $ 0.0183
-0.22%
$ 3.65 million $ 58,253
Mar 18, 1 PM $ 0.0183
-1.13%
$ 3.66 million $ 58,313
Mar 18, 12 PM $ 0.0185
-0.16%
$ 3.7 million $ 58,113
Mar 18, 11 AM $ 0.0186
-0.91%
$ 3.71 million $ 58,297
Mar 18, 10 AM $ 0.0187
+0.16%
$ 3.74 million $ 57,543
Mar 18, 9 AM $ 0.0187
-0.21%
$ 3.74 million $ 57,845