BikeSport Token Historical Data

BST Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0187
-0.21%
$ 3.74 million $ 57,845
Mar 18, 8 AM $ 0.0187
-0.05%
$ 3.75 million $ 57,753
Mar 18, 7 AM $ 0.0187
+0.11%
$ 3.75 million $ 58,292
Mar 18, 6 AM $ 0.0187
+0.05%
$ 3.74 million $ 57,277
Mar 18, 5 AM $ 0.0187
-0.11%
$ 3.74 million $ 56,456
Mar 18, 4 AM $ 0.0187
+0.00%
$ 3.75 million $ 56,013
Mar 18, 3 AM $ 0.0187
+0.21%
$ 3.75 million $ 55,122
Mar 18, 2 AM $ 0.0187
-0.16%
$ 3.74 million $ 55,129
Mar 18, 1 AM $ 0.0188
+0.27%
$ 3.75 million $ 56,261
Mar 18, 12 AM $ 0.0187
-0.27%
$ 3.74 million $ 56,919
Mar 17, 11 PM $ 0.0188
+0.37%
$ 3.76 million $ 57,359
Mar 17, 10 PM $ 0.0187
-0.05%
$ 3.74 million $ 57,127
Mar 17, 9 PM $ 0.0187
+0.00%
$ 3.75 million $ 56,474
Mar 17, 8 PM $ 0.0187
+0.00%
$ 3.74 million $ 56,414
Mar 17, 7 PM $ 0.0187
-0.11%
$ 3.74 million $ 56,299
Mar 17, 6 PM $ 0.0187
+0.00%
$ 3.75 million $ 56,513
Mar 17, 5 PM $ 0.0187
+0.16%
$ 3.74 million $ 56,792
Mar 17, 4 PM $ 0.0187
-0.11%
$ 3.74 million $ 57,299
Mar 17, 3 PM $ 0.0187
+0.00%
$ 3.74 million $ 56,911
Mar 17, 2 PM $ 0.0187
-0.43%
$ 3.74 million $ 57,247
Mar 17, 1 PM $ 0.0188
+0.11%
$ 3.75 million $ 57,503
Mar 17, 12 PM $ 0.0187
-0.05%
$ 3.75 million $ 57,467
Mar 17, 11 AM $ 0.0188
+0.11%
$ 3.75 million $ 57,057
Mar 17, 10 AM $ 0.0187
-0.16%
$ 3.75 million $ 57,087
Mar 17, 9 AM $ 0.0188
-0.27%
$ 3.75 million $ 57,205
Mar 17, 8 AM $ 0.0188
+0.53%
$ 3.77 million $ 57,282
Mar 17, 7 AM $ 0.0187
-0.11%
$ 3.75 million $ 57,380
Mar 17, 6 AM $ 0.0187
-0.11%
$ 3.75 million $ 56,199
Mar 17, 5 AM $ 0.0187
-0.32%
$ 3.74 million $ 56,071
Mar 17, 4 AM $ 0.0188
-0.90%
$ 3.75 million $ 55,426
Mar 17, 3 AM $ 0.0189
-1.10%
$ 3.78 million $ 54,052
Mar 17, 2 AM $ 0.0191
-0.05%
$ 3.82 million $ 54,449
Mar 17, 1 AM $ 0.0191
+0.05%
$ 3.82 million $ 53,392
Mar 17, 12 AM $ 0.0191
-1.80%
$ 3.82 million $ 53,603
Mar 16, 11 PM $ 0.0195
+0.15%
$ 3.89 million $ 53,534
Mar 16, 10 PM $ 0.0194
+2.97%
$ 3.89 million $ 53,666
Mar 16, 9 PM $ 0.0189
+0.43%
$ 3.77 million $ 53,150
Mar 16, 8 PM $ 0.0188
+0.05%
$ 3.76 million $ 52,875
Mar 16, 7 PM $ 0.0188
-0.16%
$ 3.76 million $ 52,366
Mar 16, 6 PM $ 0.0188
+1.02%
$ 3.77 million $ 52,131
Mar 16, 5 PM $ 0.0187
+0.32%
$ 3.73 million $ 52,029
Mar 16, 4 PM $ 0.0186
+0.43%
$ 3.72 million $ 52,723
Mar 16, 3 PM $ 0.0185
-0.38%
$ 3.7 million $ 52,531
Mar 16, 2 PM $ 0.0186
-0.38%
$ 3.71 million $ 52,429
Mar 16, 1 PM $ 0.0186
+0.65%
$ 3.72 million $ 52,239
Mar 16, 12 PM $ 0.0185
-0.54%
$ 3.7 million $ 51,852
Mar 16, 11 AM $ 0.0186
+0.87%
$ 3.72 million $ 52,403
Mar 16, 10 AM $ 0.0184
-0.11%
$ 3.69 million $ 52,926
Mar 16, 9 AM $ 0.0185
-0.05%
$ 3.69 million $ 52,274
Mar 16, 8 AM $ 0.0185
-0.43%
$ 3.69 million $ 51,730