Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0174
-0.06%
$3.47 million $26,215
May 9, 6 AM $0.0174
-0.06%
$3.48 million $26,831
May 9, 5 AM $0.0174
+0.12%
$3.48 million $26,985
May 9, 4 AM $0.0174
+0.06%
$3.47 million $27,284
May 9, 3 AM $0.0174
+0.12%
$3.47 million $26,744
May 9, 2 AM $0.0173
+0.06%
$3.47 million $27,046
May 9, 1 AM $0.0173
+0.64%
$3.47 million $27,942
May 9, 12 AM $0.0172
+0.00%
$3.44 million $27,303
May 8, 11 PM $0.0172
-0.29%
$3.44 million $27,225
May 8, 10 PM $0.0173
-0.06%
$3.45 million $27,613
May 8, 9 PM $0.0173
-0.06%
$3.45 million $29,348
May 8, 8 PM $0.0173
+1.59%
$3.46 million $29,496
May 8, 7 PM $0.017
+0.47%
$3.4 million $29,205
May 8, 6 PM $0.0169
-0.99%
$3.39 million $29,522
May 8, 5 PM $0.0171
+0.12%
$3.42 million $29,153
May 8, 4 PM $0.0171
-0.29%
$3.41 million $29,017
May 8, 3 PM $0.0171
-0.06%
$3.42 million $28,685
May 8, 2 PM $0.0171
+0.18%
$3.42 million $28,870
May 8, 1 PM $0.0171
-1.21%
$3.42 million $28,454
May 8, 12 PM $0.0173
-0.46%
$3.46 million $28,233
May 8, 11 AM $0.0174
-0.06%
$3.47 million $28,594
May 8, 10 AM $0.0174
+1.34%
$3.48 million $27,856
May 8, 9 AM $0.0171
+0.47%
$3.43 million $27,727
May 8, 8 AM $0.0171
-0.47%
$3.41 million $27,140
May 8, 7 AM $0.0171
+0.41%
$3.43 million $27,737
May 8, 6 AM $0.0171
+0.06%
$3.42 million $27,393
May 8, 5 AM $0.0171
+1.13%
$3.41 million $27,509
May 8, 4 AM $0.0169
-0.18%
$3.38 million $27,414
May 8, 3 AM $0.0169
-0.94%
$3.38 million $27,856
May 8, 2 AM $0.017
+1.37%
$3.41 million $27,747
May 8, 1 AM $0.0168
+0.06%
$3.37 million $27,209
May 8, 12 AM $0.0168
+0.06%
$3.36 million $27,870
May 7, 11 PM $0.0168
-0.12%
$3.36 million $27,730
May 7, 10 PM $0.0168
+1.02%
$3.37 million $27,366
May 7, 9 PM $0.0167
+0.06%
$3.33 million $26,261
May 7, 8 PM $0.0167
+0.12%
$3.33 million $25,836
May 7, 7 PM $0.0167
+0.06%
$3.33 million $25,863
May 7, 6 PM $0.0167
-0.12%
$3.33 million $26,508
May 7, 5 PM $0.0167
+0.06%
$3.33 million $26,755
May 7, 4 PM $0.0167
-0.30%
$3.33 million $27,263
May 7, 3 PM $0.0167
+0.18%
$3.34 million $27,172
May 7, 2 PM $0.0167
+0.00%
$3.33 million $26,780
May 7, 1 PM $0.0167
-0.06%
$3.34 million $27,158
May 7, 12 PM $0.0167
-0.18%
$3.34 million $27,686
May 7, 11 AM $0.0167
-0.30%
$3.34 million $27,490
May 7, 10 AM $0.0168
+0.18%
$3.35 million $28,467
May 7, 9 AM $0.0168
+0.24%
$3.35 million $28,499
May 7, 8 AM $0.0167
-0.18%
$3.34 million $28,357
May 7, 7 AM $0.0167
+1.03%
$3.35 million $28,482
May 7, 6 AM $0.0166
+0.06%
$3.31 million $28,124