BikeSport Token Historical Data

BST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.026
+0.04%
$ 5.19 million $ 37,474
Dec 3, 5 AM $ 0.0259
-0.42%
$ 5.19 million $ 37,470
Dec 3, 4 AM $ 0.026
+0.58%
$ 5.19 million $ 37,707
Dec 3, 3 AM $ 0.0257
+0.00%
$ 5.15 million $ 37,697
Dec 3, 2 AM $ 0.0257
+0.31%
$ 5.15 million $ 37,587
Dec 3, 1 AM $ 0.0257
-2.43%
$ 5.13 million $ 37,570
Dec 3, 12 AM $ 0.0262
-0.04%
$ 5.24 million $ 37,352
Dec 2, 11 PM $ 0.0263
-0.45%
$ 5.26 million $ 37,424
Dec 2, 10 PM $ 0.0264
+1.15%
$ 5.28 million $ 37,420
Dec 2, 9 PM $ 0.0262
+0.23%
$ 5.23 million $ 37,556
Dec 2, 8 PM $ 0.0261
-0.15%
$ 5.22 million $ 37,707
Dec 2, 7 PM $ 0.0261
+0.04%
$ 5.22 million $ 37,628
Dec 2, 6 PM $ 0.026
-0.31%
$ 5.21 million $ 37,626
Dec 2, 5 PM $ 0.0262
-0.57%
$ 5.24 million $ 37,525
Dec 2, 4 PM $ 0.0263
+2.17%
$ 5.25 million $ 37,725
Dec 2, 3 PM $ 0.0256
+0.12%
$ 5.12 million $ 37,027
Dec 2, 2 PM $ 0.0253
+1.77%
$ 5.05 million $ 37,180
Dec 2, 1 PM $ 0.0247
-1.48%
$ 4.95 million $ 36,811
Dec 2, 12 PM $ 0.025
-0.79%
$ 5 million $ 36,753
Dec 2, 11 AM $ 0.0251
+0.12%
$ 5 million $ 36,754
Dec 2, 10 AM $ 0.025
+0.97%
$ 5.01 million $ 36,812
Dec 2, 9 AM $ 0.0247
+0.12%
$ 4.95 million $ 36,785
Dec 2, 8 AM $ 0.0247
-0.28%
$ 4.95 million $ 36,736
Dec 2, 7 AM $ 0.0248
+0.12%
$ 4.96 million $ 36,712
Dec 2, 6 AM $ 0.0248
+0.40%
$ 4.96 million $ 36,487
Dec 2, 5 AM $ 0.0247
+0.08%
$ 4.94 million $ 36,262
Dec 2, 4 AM $ 0.0247
+0.00%
$ 4.94 million $ 36,152
Dec 2, 3 AM $ 0.0247
+0.12%
$ 4.94 million $ 36,113
Dec 2, 2 AM $ 0.0247
-0.24%
$ 4.94 million $ 36,082
Dec 2, 1 AM $ 0.0248
+4.29%
$ 4.96 million $ 36,305
Dec 2, 12 AM $ 0.0238
-0.21%
$ 4.75 million $ 36,492
Dec 1, 11 PM $ 0.0238
-0.87%
$ 4.77 million $ 37,338
Dec 1, 10 PM $ 0.024
+0.25%
$ 4.8 million $ 37,326
Dec 1, 9 PM $ 0.0239
+0.55%
$ 4.8 million $ 37,135
Dec 1, 8 PM $ 0.0237
+1.80%
$ 4.75 million $ 37,111
Dec 1, 7 PM $ 0.0233
-1.73%
$ 4.67 million $ 37,096
Dec 1, 6 PM $ 0.0236
+1.03%
$ 4.73 million $ 37,084
Dec 1, 5 PM $ 0.0234
-3.11%
$ 4.68 million $ 37,282
Dec 1, 4 PM $ 0.0241
-1.63%
$ 4.83 million $ 37,123
Dec 1, 3 PM $ 0.0245
-2.70%
$ 4.91 million $ 36,820
Dec 1, 2 PM $ 0.0252
-0.08%
$ 5.04 million $ 36,538
Dec 1, 1 PM $ 0.0252
-0.12%
$ 5.05 million $ 36,575
Dec 1, 12 PM $ 0.0253
+0.00%
$ 5.05 million $ 36,674
Dec 1, 11 AM $ 0.0253
+0.56%
$ 5.05 million $ 36,583
Dec 1, 10 AM $ 0.0252
-0.36%
$ 5.03 million $ 36,611
Dec 1, 9 AM $ 0.0252
+0.16%
$ 5.04 million $ 36,751
Dec 1, 8 AM $ 0.0251
-1.14%
$ 5.03 million $ 36,734
Dec 1, 7 AM $ 0.0254
+0.04%
$ 5.09 million $ 36,873
Dec 1, 6 AM $ 0.0255
+0.31%
$ 5.1 million $ 37,035
Dec 1, 5 AM $ 0.0248
-1.63%
$ 4.96 million $ 37,261