Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0166
+0.06%
$3.31 million $28,124
May 7, 5 AM $0.0166
+0.24%
$3.32 million $28,050
May 7, 4 AM $0.0166
+0.06%
$3.31 million $27,961
May 7, 3 AM $0.0165
+0.06%
$3.31 million $27,843
May 7, 2 AM $0.0165
-0.90%
$3.3 million $27,675
May 7, 1 AM $0.0167
-0.36%
$3.33 million $27,424
May 7, 12 AM $0.0167
-0.54%
$3.35 million $26,835
May 6, 11 PM $0.0168
+0.30%
$3.36 million $26,562
May 6, 10 PM $0.0168
-0.06%
$3.35 million $26,594
May 6, 9 PM $0.0167
-0.12%
$3.35 million $25,673
May 6, 8 PM $0.0168
-0.12%
$3.35 million $26,248
May 6, 7 PM $0.0168
-0.06%
$3.36 million $26,424
May 6, 6 PM $0.0168
+0.12%
$3.35 million $26,419
May 6, 5 PM $0.0167
-0.12%
$3.34 million $26,181
May 6, 4 PM $0.0167
-0.24%
$3.35 million $26,053
May 6, 3 PM $0.0168
-0.06%
$3.35 million $26,369
May 6, 2 PM $0.0168
+0.06%
$3.36 million $26,713
May 6, 1 PM $0.0168
-0.83%
$3.35 million $26,901
May 6, 12 PM $0.0169
-0.06%
$3.39 million $26,716
May 6, 11 AM $0.0169
+1.44%
$3.39 million $27,012
May 6, 10 AM $0.0167
+0.97%
$3.34 million $26,954
May 6, 9 AM $0.0165
+0.43%
$3.31 million $26,645
May 6, 8 AM $0.0165
+0.92%
$3.29 million $27,102
May 6, 7 AM $0.0163
-0.12%
$3.27 million $26,709
May 6, 6 AM $0.0164
+0.12%
$3.27 million $26,985
May 6, 5 AM $0.0163
-0.12%
$3.27 million $27,228
May 6, 4 AM $0.0164
+0.31%
$3.27 million $27,633
May 6, 3 AM $0.0163
-0.18%
$3.26 million $27,653
May 6, 2 AM $0.0163
+0.12%
$3.27 million $27,705
May 6, 1 AM $0.0163
-0.06%
$3.26 million $27,699
May 6, 12 AM $0.0163
-0.06%
$3.27 million $27,972
May 5, 11 PM $0.0164
+0.43%
$3.28 million $28,480
May 5, 10 PM $0.0163
+0.00%
$3.26 million $28,651
May 5, 9 PM $0.0163
-0.18%
$3.27 million $28,985
May 5, 8 PM $0.0163
-0.12%
$3.27 million $28,635
May 5, 7 PM $0.0164
+0.24%
$3.27 million $28,474
May 5, 6 PM $0.0163
-0.06%
$3.27 million $28,364
May 5, 5 PM $0.0163
+0.06%
$3.27 million $28,685
May 5, 4 PM $0.0163
+0.00%
$3.27 million $28,898
May 5, 3 PM $0.0163
+0.06%
$3.27 million $29,173
May 5, 2 PM $0.0164
+0.06%
$3.27 million $29,261
May 5, 1 PM $0.0163
-0.12%
$3.27 million $29,186
May 5, 12 PM $0.0163
+0.12%
$3.27 million $29,017
May 5, 11 AM $0.0163
+0.37%
$3.26 million $28,792
May 5, 10 AM $0.0163
+0.06%
$3.25 million $28,575
May 5, 9 AM $0.0163
+0.06%
$3.26 million $29,160
May 5, 8 AM $0.0163
+0.12%
$3.26 million $28,902
May 5, 7 AM $0.0163
+0.25%
$3.26 million $28,813
May 5, 6 AM $0.0163
+0.31%
$3.25 million $28,965
May 5, 5 AM $0.0162
-0.43%
$3.24 million $28,841