BikeSport Token Historical Data

BST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0255
+0.31%
$ 5.1 million $ 37,035
Dec 1, 5 AM $ 0.0248
-1.63%
$ 4.96 million $ 37,261
Dec 1, 4 AM $ 0.0252
-0.90%
$ 5.01 million $ 37,257
Dec 1, 3 AM $ 0.0255
-0.47%
$ 5.02 million $ 37,270
Dec 1, 2 AM $ 0.0254
+0.24%
$ 5.09 million $ 37,347
Dec 1, 1 AM $ 0.0254
-0.51%
$ 5.08 million $ 37,213
Dec 1, 12 AM $ 0.0256
-4.63%
$ 5.09 million $ 37,122
Nov 30, 11 PM $ 0.0267
-1.11%
$ 5.35 million $ 36,119
Nov 30, 10 PM $ 0.0269
-0.33%
$ 5.37 million $ 36,026
Nov 30, 9 PM $ 0.027
-0.15%
$ 5.4 million $ 36,113
Nov 30, 8 PM $ 0.027
-0.30%
$ 5.38 million $ 36,219
Nov 30, 7 PM $ 0.027
-0.44%
$ 5.41 million $ 36,415
Nov 30, 6 PM $ 0.0271
-0.73%
$ 5.42 million $ 36,562
Nov 30, 5 PM $ 0.0273
+0.11%
$ 5.45 million $ 36,576
Nov 30, 4 PM $ 0.0272
-0.07%
$ 5.45 million $ 36,554
Nov 30, 3 PM $ 0.0272
+0.18%
$ 5.45 million $ 36,794
Nov 30, 2 PM $ 0.0272
-0.04%
$ 5.44 million $ 36,809
Nov 30, 1 PM $ 0.0272
+0.11%
$ 5.44 million $ 36,721
Nov 30, 12 PM $ 0.0272
+1.15%
$ 5.44 million $ 36,705
Nov 30, 11 AM $ 0.027
-0.26%
$ 5.39 million $ 36,846
Nov 30, 10 AM $ 0.027
-0.33%
$ 5.4 million $ 36,680
Nov 30, 9 AM $ 0.027
+0.04%
$ 5.4 million $ 36,490
Nov 30, 8 AM $ 0.0271
+0.22%
$ 5.41 million $ 36,450
Nov 30, 7 AM $ 0.0271
+0.93%
$ 5.41 million $ 36,486
Nov 30, 6 AM $ 0.0269
-0.26%
$ 5.37 million $ 36,495
Nov 30, 5 AM $ 0.027
+0.86%
$ 5.41 million $ 36,565
Nov 30, 4 AM $ 0.0269
+0.15%
$ 5.37 million $ 36,559
Nov 30, 3 AM $ 0.0268
-0.22%
$ 5.36 million $ 36,562
Nov 30, 2 AM $ 0.0269
+0.19%
$ 5.37 million $ 36,656
Nov 30, 1 AM $ 0.0268
+0.07%
$ 5.36 million $ 36,753
Nov 30, 12 AM $ 0.0268
+0.04%
$ 5.36 million $ 36,661
Nov 29, 11 PM $ 0.0268
+0.15%
$ 5.37 million $ 36,829
Nov 29, 10 PM $ 0.0268
-0.30%
$ 5.36 million $ 36,910
Nov 29, 9 PM $ 0.0269
+0.11%
$ 5.38 million $ 36,892
Nov 29, 8 PM $ 0.0269
-0.15%
$ 5.37 million $ 36,802
Nov 29, 7 PM $ 0.0268
+0.11%
$ 5.36 million $ 36,671
Nov 29, 6 PM $ 0.0268
-0.45%
$ 5.36 million $ 36,802
Nov 29, 5 PM $ 0.0269
+0.41%
$ 5.37 million $ 36,890
Nov 29, 4 PM $ 0.027
+0.71%
$ 5.4 million $ 37,362
Nov 29, 3 PM $ 0.0269
-0.22%
$ 5.37 million $ 37,485
Nov 29, 2 PM $ 0.0268
+0.07%
$ 5.37 million $ 37,793
Nov 29, 1 PM $ 0.0268
+0.04%
$ 5.36 million $ 37,946
Nov 29, 12 PM $ 0.0269
+0.26%
$ 5.37 million $ 38,039
Nov 29, 11 AM $ 0.0268
+0.04%
$ 5.36 million $ 37,999
Nov 29, 10 AM $ 0.0268
-0.07%
$ 5.37 million $ 38,137
Nov 29, 9 AM $ 0.0268
-0.41%
$ 5.38 million $ 38,111
Nov 29, 8 AM $ 0.0269
-0.85%
$ 5.37 million $ 38,330
Nov 29, 7 AM $ 0.0272
+0.52%
$ 5.43 million $ 38,348
Nov 29, 6 AM $ 0.0269
-0.55%
$ 5.38 million $ 38,394
Nov 29, 5 AM $ 0.027
-0.70%
$ 5.41 million $ 38,321