BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0163
+0.49%
$ 3.25 million $ 41,844
Mar 31, 1 PM $ 0.0162
+0.00%
$ 3.24 million $ 41,389
Mar 31, 12 PM $ 0.0162
-0.25%
$ 3.24 million $ 41,265
Mar 31, 11 AM $ 0.0162
-0.12%
$ 3.25 million $ 41,565
Mar 31, 10 AM $ 0.0162
-0.18%
$ 3.24 million $ 40,773
Mar 31, 9 AM $ 0.0162
-1.28%
$ 3.25 million $ 40,288
Mar 31, 8 AM $ 0.0164
-0.12%
$ 3.29 million $ 40,241
Mar 31, 7 AM $ 0.0165
+0.06%
$ 3.29 million $ 40,147
Mar 31, 6 AM $ 0.0165
+0.00%
$ 3.29 million $ 40,423
Mar 31, 5 AM $ 0.0165
-0.06%
$ 3.29 million $ 40,537
Mar 31, 4 AM $ 0.0165
+0.00%
$ 3.29 million $ 40,796
Mar 31, 3 AM $ 0.0164
-0.12%
$ 3.29 million $ 41,101
Mar 31, 2 AM $ 0.0165
+0.24%
$ 3.29 million $ 41,359
Mar 31, 1 AM $ 0.0164
+0.67%
$ 3.28 million $ 41,641
Mar 31, 12 AM $ 0.0163
-0.24%
$ 3.26 million $ 41,344
Mar 30, 11 PM $ 0.0163
+0.06%
$ 3.27 million $ 41,824
Mar 30, 10 PM $ 0.0163
-0.12%
$ 3.26 million $ 41,732
Mar 30, 9 PM $ 0.0163
+0.06%
$ 3.27 million $ 41,738
Mar 30, 8 PM $ 0.0163
-0.49%
$ 3.27 million $ 41,962
Mar 30, 7 PM $ 0.0165
+0.00%
$ 3.3 million $ 41,384
Mar 30, 6 PM $ 0.0165
+0.06%
$ 3.29 million $ 40,972
Mar 30, 5 PM $ 0.0164
-0.12%
$ 3.29 million $ 40,764
Mar 30, 4 PM $ 0.0165
-0.06%
$ 3.29 million $ 40,603
Mar 30, 3 PM $ 0.0165
+0.06%
$ 3.3 million $ 40,758
Mar 30, 2 PM $ 0.0165
+0.00%
$ 3.3 million $ 40,309
Mar 30, 1 PM $ 0.0165
+0.06%
$ 3.3 million $ 40,561
Mar 30, 12 PM $ 0.0165
+0.79%
$ 3.3 million $ 41,388
Mar 30, 11 AM $ 0.0164
+0.00%
$ 3.28 million $ 41,215
Mar 30, 10 AM $ 0.0163
-0.30%
$ 3.27 million $ 41,651
Mar 30, 9 AM $ 0.0164
-0.30%
$ 3.28 million $ 41,873
Mar 30, 8 AM $ 0.0164
+0.06%
$ 3.29 million $ 42,086
Mar 30, 7 AM $ 0.0164
+0.18%
$ 3.28 million $ 41,956
Mar 30, 6 AM $ 0.0164
+0.37%
$ 3.27 million $ 42,044
Mar 30, 5 AM $ 0.0163
-0.06%
$ 3.26 million $ 41,710
Mar 30, 4 AM $ 0.0163
+0.00%
$ 3.27 million $ 41,344
Mar 30, 3 AM $ 0.0163
+0.62%
$ 3.27 million $ 41,249
Mar 30, 2 AM $ 0.0162
+0.56%
$ 3.25 million $ 40,825
Mar 30, 1 AM $ 0.0161
+0.69%
$ 3.22 million $ 41,372
Mar 30, 12 AM $ 0.016
-0.62%
$ 3.2 million $ 42,830
Mar 29, 11 PM $ 0.0161
+0.81%
$ 3.22 million $ 42,619
Mar 29, 10 PM $ 0.016
-2.38%
$ 3.2 million $ 43,037
Mar 29, 9 PM $ 0.0164
-0.55%
$ 3.27 million $ 42,792
Mar 29, 8 PM $ 0.0165
+0.80%
$ 3.29 million $ 42,808
Mar 29, 7 PM $ 0.0164
-0.79%
$ 3.27 million $ 42,741
Mar 29, 6 PM $ 0.0164
+0.92%
$ 3.29 million $ 43,144
Mar 29, 5 PM $ 0.0163
-0.43%
$ 3.26 million $ 45,039
Mar 29, 4 PM $ 0.0164
-0.43%
$ 3.27 million $ 44,021
Mar 29, 3 PM $ 0.0164
-0.42%
$ 3.29 million $ 43,635
Mar 29, 2 PM $ 0.0165
+0.24%
$ 3.31 million $ 46,270
Mar 29, 1 PM $ 0.0165
-0.12%
$ 3.3 million $ 46,107