Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0122
-0.24%
$2.45 million $26,957
Sep 14, 10 PM $0.0123
+1.16%
$2.45 million $27,109
Sep 14, 9 PM $0.0121
+0.41%
$2.42 million $27,005
Sep 14, 8 PM $0.0121
+0.17%
$2.41 million $26,739
Sep 14, 7 PM $0.012
+0.08%
$2.41 million $26,534
Sep 14, 6 PM $0.012
-0.17%
$2.41 million $26,745
Sep 14, 5 PM $0.0121
+0.08%
$2.41 million $26,375
Sep 14, 4 PM $0.0121
+0.75%
$2.41 million $25,465
Sep 14, 3 PM $0.012
-0.67%
$2.39 million $25,370
Sep 14, 2 PM $0.012
-0.08%
$2.41 million $25,965
Sep 14, 1 PM $0.012
-0.41%
$2.41 million $26,214
Sep 14, 12 PM $0.0121
-0.08%
$2.42 million $26,543
Sep 14, 11 AM $0.0121
+1.42%
$2.42 million $26,144
Sep 14, 10 AM $0.0119
-0.25%
$2.39 million $25,523
Sep 14, 9 AM $0.012
-3.39%
$2.39 million $25,172
Sep 14, 8 AM $0.0124
-0.08%
$2.48 million $24,346
Sep 14, 7 AM $0.0124
-0.56%
$2.48 million $24,272
Sep 14, 6 AM $0.0125
+0.65%
$2.49 million $24,376
Sep 14, 5 AM $0.0124
+0.24%
$2.48 million $24,120
Sep 14, 4 AM $0.0124
+0.00%
$2.47 million $24,491
Sep 14, 3 AM $0.0124
+0.24%
$2.47 million $25,022
Sep 14, 2 AM $0.0123
+0.08%
$2.47 million $25,013
Sep 14, 1 AM $0.0123
-0.24%
$2.46 million $24,753
Sep 14, 12 AM $0.0123
-0.88%
$2.47 million $24,937
Sep 13, 11 PM $0.0125
-1.19%
$2.49 million $24,566
Sep 13, 10 PM $0.0126
+0.24%
$2.52 million $24,643
Sep 13, 9 PM $0.0126
-1.41%
$2.52 million $24,967
Sep 13, 8 PM $0.0128
-0.16%
$2.55 million $25,022
Sep 13, 7 PM $0.0128
+0.08%
$2.56 million $25,343
Sep 13, 6 PM $0.0128
+0.39%
$2.55 million $25,182
Sep 13, 5 PM $0.0127
+0.87%
$2.54 million $25,771
Sep 13, 4 PM $0.0126
-0.24%
$2.52 million $26,336
Sep 13, 3 PM $0.0126
-0.63%
$2.53 million $26,262
Sep 13, 2 PM $0.0127
+0.32%
$2.54 million $25,647
Sep 13, 1 PM $0.0127
-0.55%
$2.53 million $25,587
Sep 13, 12 PM $0.0127
+0.00%
$2.55 million $25,833
Sep 13, 11 AM $0.0127
-0.55%
$2.55 million $25,570
Sep 13, 10 AM $0.0128
-0.78%
$2.56 million $25,811
Sep 13, 9 AM $0.0129
-0.23%
$2.58 million $26,196
Sep 13, 8 AM $0.0129
+0.23%
$2.59 million $26,979
Sep 13, 7 AM $0.0129
-0.15%
$2.58 million $27,558
Sep 13, 6 AM $0.0129
+0.00%
$2.59 million $27,470
Sep 13, 5 AM $0.0129
+0.00%
$2.59 million $27,874
Sep 13, 4 AM $0.0129
-0.08%
$2.59 million $28,206
Sep 13, 3 AM $0.0129
+0.31%
$2.59 million $27,993
Sep 13, 2 AM $0.0129
-0.08%
$2.58 million $28,169
Sep 13, 1 AM $0.0129
+0.00%
$2.59 million $28,360
Sep 13, 12 AM $0.0129
+0.15%
$2.59 million $28,128
Sep 12, 11 PM $0.0129
-0.31%
$2.58 million $28,162
Sep 12, 10 PM $0.013
+0.08%
$2.59 million $28,391