BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0151
+0.27%
$ 3.02 million $ 20,479
Jul 21, 1 AM $ 0.0151
+0.07%
$ 3.02 million $ 20,929
Jul 21, 12 AM $ 0.0151
+0.33%
$ 3.01 million $ 20,589
Jul 20, 11 PM $ 0.015
+0.07%
$ 3 million $ 20,631
Jul 20, 10 PM $ 0.015
+0.13%
$ 3 million $ 20,520
Jul 20, 9 PM $ 0.015
-0.33%
$ 2.99 million $ 20,397
Jul 20, 8 PM $ 0.015
+0.33%
$ 3 million $ 20,550
Jul 20, 7 PM $ 0.015
-0.66%
$ 2.99 million $ 20,719
Jul 20, 6 PM $ 0.0151
+0.47%
$ 3.01 million $ 21,018
Jul 20, 5 PM $ 0.015
-0.60%
$ 3 million $ 20,920
Jul 20, 4 PM $ 0.0151
+0.33%
$ 3.02 million $ 21,150
Jul 20, 3 PM $ 0.015
+0.33%
$ 3.01 million $ 20,598
Jul 20, 2 PM $ 0.015
-0.47%
$ 3 million $ 20,308
Jul 20, 1 PM $ 0.015
-0.13%
$ 3.01 million $ 20,494
Jul 20, 12 PM $ 0.0151
+0.20%
$ 3.01 million $ 20,535
Jul 20, 11 AM $ 0.015
+1.01%
$ 3.01 million $ 21,003
Jul 20, 10 AM $ 0.0149
+0.41%
$ 2.97 million $ 20,434
Jul 20, 9 AM $ 0.0148
-0.40%
$ 2.96 million $ 20,891
Jul 20, 8 AM $ 0.0149
-0.67%
$ 2.97 million $ 20,629
Jul 20, 7 AM $ 0.015
+0.47%
$ 2.99 million $ 20,981
Jul 20, 6 AM $ 0.0149
-0.60%
$ 2.98 million $ 20,829
Jul 20, 5 AM $ 0.015
+0.33%
$ 3 million $ 20,844
Jul 20, 4 AM $ 0.0149
+0.07%
$ 2.99 million $ 20,687
Jul 20, 3 AM $ 0.0149
-0.53%
$ 2.99 million $ 20,982
Jul 20, 2 AM $ 0.015
+0.54%
$ 3 million $ 20,373
Jul 20, 1 AM $ 0.0149
-0.60%
$ 2.98 million $ 19,869
Jul 20, 12 AM $ 0.015
-0.27%
$ 3 million $ 19,818
Jul 19, 11 PM $ 0.015
+0.20%
$ 3.01 million $ 19,763
Jul 19, 10 PM $ 0.015
+0.20%
$ 3 million $ 19,749
Jul 19, 9 PM $ 0.015
-0.60%
$ 3 million $ 20,522
Jul 19, 8 PM $ 0.0151
-0.07%
$ 3.01 million $ 20,556
Jul 19, 7 PM $ 0.0151
-0.26%
$ 3.01 million $ 20,147
Jul 19, 6 PM $ 0.0151
-0.20%
$ 3.02 million $ 20,090
Jul 19, 5 PM $ 0.0151
+0.27%
$ 3.02 million $ 20,514
Jul 19, 4 PM $ 0.0151
-0.66%
$ 3.02 million $ 20,220
Jul 19, 3 PM $ 0.0152
+0.13%
$ 3.04 million $ 20,557
Jul 19, 2 PM $ 0.0152
-0.26%
$ 3.03 million $ 21,119
Jul 19, 1 PM $ 0.0152
+0.20%
$ 3.04 million $ 21,331
Jul 19, 12 PM $ 0.0152
+0.20%
$ 3.03 million $ 21,094
Jul 19, 11 AM $ 0.0151
-0.13%
$ 3.03 million $ 20,909
Jul 19, 10 AM $ 0.0152
-0.46%
$ 3.03 million $ 21,342
Jul 19, 9 AM $ 0.0152
+0.26%
$ 3.05 million $ 20,980
Jul 19, 8 AM $ 0.0152
-0.20%
$ 3.04 million $ 21,539
Jul 19, 7 AM $ 0.0152
-0.72%
$ 3.04 million $ 21,515
Jul 19, 6 AM $ 0.0153
-0.20%
$ 3.07 million $ 21,466
Jul 19, 5 AM $ 0.0153
+0.26%
$ 3.07 million $ 21,227
Jul 19, 4 AM $ 0.0153
-0.13%
$ 3.06 million $ 21,131
Jul 19, 3 AM $ 0.0153
+0.39%
$ 3.06 million $ 21,036
Jul 19, 2 AM $ 0.0153
+0.20%
$ 3.05 million $ 21,104
Jul 19, 1 AM $ 0.0152
+0.40%
$ 3.05 million $ 21,039