BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0151
-0.40%
$ 3.02 million $ 23,228
May 20, 8 AM $ 0.0151
+0.20%
$ 3.03 million $ 23,410
May 20, 7 AM $ 0.0151
-0.13%
$ 3.02 million $ 23,890
May 20, 6 AM $ 0.0151
-0.33%
$ 3.02 million $ 23,503
May 20, 5 AM $ 0.0152
+0.07%
$ 3.03 million $ 23,411
May 20, 4 AM $ 0.0152
+0.40%
$ 3.04 million $ 23,195
May 20, 3 AM $ 0.0151
-0.20%
$ 3.03 million $ 23,357
May 20, 2 AM $ 0.0152
-0.07%
$ 3.03 million $ 23,738
May 20, 1 AM $ 0.0152
-0.13%
$ 3.03 million $ 23,437
May 20, 12 AM $ 0.0152
+0.00%
$ 3.04 million $ 23,058
May 19, 11 PM $ 0.0152
+0.07%
$ 3.04 million $ 23,114
May 19, 10 PM $ 0.0152
+0.13%
$ 3.04 million $ 23,161
May 19, 9 PM $ 0.0152
+0.00%
$ 3.03 million $ 23,689
May 19, 8 PM $ 0.0152
+0.00%
$ 3.03 million $ 23,719
May 19, 7 PM $ 0.0152
-0.07%
$ 3.03 million $ 23,976
May 19, 6 PM $ 0.0152
+0.07%
$ 3.04 million $ 24,102
May 19, 5 PM $ 0.0152
-0.07%
$ 3.04 million $ 24,918
May 19, 4 PM $ 0.0152
+0.07%
$ 3.04 million $ 25,175
May 19, 3 PM $ 0.0152
-0.07%
$ 3.03 million $ 24,488
May 19, 2 PM $ 0.0152
+0.07%
$ 3.04 million $ 24,577
May 19, 1 PM $ 0.0152
-0.39%
$ 3.04 million $ 24,623
May 19, 12 PM $ 0.0152
+0.00%
$ 3.05 million $ 24,714
May 19, 11 AM $ 0.0152
+0.00%
$ 3.05 million $ 25,818
May 19, 10 AM $ 0.0152
+0.07%
$ 3.05 million $ 25,871
May 19, 9 AM $ 0.0152
-0.26%
$ 3.05 million $ 25,994
May 19, 8 AM $ 0.0153
-0.33%
$ 3.05 million $ 25,573
May 19, 7 AM $ 0.0153
-0.20%
$ 3.06 million $ 25,070
May 19, 6 AM $ 0.0154
+0.99%
$ 3.07 million $ 25,744
May 19, 5 AM $ 0.0152
+0.26%
$ 3.04 million $ 25,679
May 19, 4 AM $ 0.0152
+0.00%
$ 3.04 million $ 25,943
May 19, 3 AM $ 0.0152
+0.33%
$ 3.04 million $ 26,215
May 19, 2 AM $ 0.0151
-0.13%
$ 3.03 million $ 26,238
May 19, 1 AM $ 0.0152
+0.00%
$ 3.03 million $ 26,346
May 19, 12 AM $ 0.0152
+0.00%
$ 3.03 million $ 26,130
May 18, 11 PM $ 0.0152
-0.13%
$ 3.03 million $ 25,494
May 18, 10 PM $ 0.0152
-0.20%
$ 3.04 million $ 25,579
May 18, 9 PM $ 0.0152
+0.39%
$ 3.05 million $ 25,794
May 18, 8 PM $ 0.0152
-0.20%
$ 3.04 million $ 26,422
May 18, 7 PM $ 0.0152
+0.53%
$ 3.05 million $ 26,497
May 18, 6 PM $ 0.0151
-0.53%
$ 3.03 million $ 26,218
May 18, 5 PM $ 0.0152
-0.26%
$ 3.05 million $ 25,536
May 18, 4 PM $ 0.0153
-0.65%
$ 3.06 million $ 24,627
May 18, 3 PM $ 0.0154
-0.45%
$ 3.08 million $ 24,711
May 18, 2 PM $ 0.0154
-3.50%
$ 3.09 million $ 24,913
May 18, 1 PM $ 0.016
+0.31%
$ 3.2 million $ 25,081
May 18, 12 PM $ 0.016
-0.31%
$ 3.19 million $ 25,228
May 18, 11 AM $ 0.016
+0.25%
$ 3.21 million $ 25,110
May 18, 10 AM $ 0.016
+0.13%
$ 3.19 million $ 25,504
May 18, 9 AM $ 0.0159
+0.19%
$ 3.19 million $ 25,754
May 18, 8 AM $ 0.0159
-0.31%
$ 3.19 million $ 25,944