BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,810
9:12 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,800
9:11 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,800
9:10 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,813
9:09 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,788
9:08 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,779
9:07 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,755
9:06 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,755
9:05 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,737
9:04 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,771
9:03 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,725
9:02 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,742
9:01 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,742
9:00 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,702
8:59 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,698
8:58 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,698
8:57 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,688
8:56 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,725
8:55 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,728
8:54 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,748
8:53 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,748
8:52 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,692
8:51 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,657
8:50 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,650
8:49 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,647
8:48 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,631
8:47 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,641
8:46 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,629
8:45 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,629
8:44 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,643
8:43 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,617
8:42 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,617
8:41 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,574
8:40 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,550
8:39 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,524
8:38 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,524
8:37 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,524
8:36 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,539
8:35 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,512
8:34 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,519
8:33 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,519
8:32 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,503
8:31 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,503
8:30 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,535
8:29 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,546
8:28 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,537
8:27 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,537
8:26 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,500
8:25 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,450
8:24 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,448