BikeSport Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,208
9:45 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,208
9:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,206
9:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,206
9:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,233
9:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,312
9:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,312
9:39 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,275
9:38 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,275
9:37 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,329
9:36 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,286
9:35 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,286
9:34 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,270
9:33 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,270
9:32 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,333
9:31 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,337
9:30 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,337
9:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,330
9:28 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,330
9:27 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,322
9:26 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,407
9:25 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,407
9:24 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,358
9:23 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,358
9:22 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,436
9:21 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,374
9:20 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,374
9:19 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,392
9:18 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,392
9:17 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,288
9:16 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,214
9:15 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,214
9:14 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,210
9:13 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,230
9:12 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,230
9:11 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,175
9:10 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,175
9:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,244
9:08 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,244
9:07 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,155
9:06 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,155
9:05 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,023
9:04 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,023
9:03 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,144
9:02 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,144
9:01 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,144
9:00 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,176
8:59 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,176
8:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,082
8:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,082