BikeSport Token Historical Data

BST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0269
-0.55%
$ 5.38 million $ 38,394
Nov 29, 5 AM $ 0.027
-0.70%
$ 5.41 million $ 38,321
Nov 29, 4 AM $ 0.0272
-0.51%
$ 5.46 million $ 38,279
Nov 29, 3 AM $ 0.0273
-0.11%
$ 5.46 million $ 38,288
Nov 29, 2 AM $ 0.0273
-0.26%
$ 5.46 million $ 38,173
Nov 29, 1 AM $ 0.0274
+0.15%
$ 5.47 million $ 38,066
Nov 29, 12 AM $ 0.0273
-0.07%
$ 5.47 million $ 38,209
Nov 28, 11 PM $ 0.0273
-0.11%
$ 5.47 million $ 38,038
Nov 28, 10 PM $ 0.0274
-0.04%
$ 5.47 million $ 38,050
Nov 28, 9 PM $ 0.0274
-1.23%
$ 5.47 million $ 38,161
Nov 28, 8 PM $ 0.0276
+0.25%
$ 5.52 million $ 38,173
Nov 28, 7 PM $ 0.0275
+0.18%
$ 5.49 million $ 38,129
Nov 28, 6 PM $ 0.0274
-0.47%
$ 5.47 million $ 37,953
Nov 28, 5 PM $ 0.0275
-0.47%
$ 5.51 million $ 37,916
Nov 28, 4 PM $ 0.0276
-1.22%
$ 5.53 million $ 37,362
Nov 28, 3 PM $ 0.028
+0.94%
$ 5.6 million $ 37,258
Nov 28, 2 PM $ 0.0276
+0.14%
$ 5.53 million $ 37,091
Nov 28, 1 PM $ 0.0276
+0.66%
$ 5.51 million $ 37,030
Nov 28, 12 PM $ 0.0274
+0.15%
$ 5.48 million $ 36,855
Nov 28, 11 AM $ 0.0273
-0.07%
$ 5.47 million $ 36,836
Nov 28, 10 AM $ 0.0274
+0.26%
$ 5.48 million $ 36,870
Nov 28, 9 AM $ 0.0273
+0.44%
$ 5.47 million $ 36,976
Nov 28, 8 AM $ 0.0273
+0.70%
$ 5.46 million $ 36,693
Nov 28, 7 AM $ 0.0271
-0.04%
$ 5.42 million $ 36,728
Nov 28, 6 AM $ 0.0271
-1.09%
$ 5.42 million $ 37,593
Nov 28, 5 AM $ 0.0274
+1.22%
$ 5.48 million $ 37,558
Nov 28, 4 AM $ 0.0271
+0.59%
$ 5.43 million $ 37,641
Nov 28, 3 AM $ 0.0271
+0.37%
$ 5.43 million $ 37,589
Nov 28, 2 AM $ 0.027
-0.18%
$ 5.41 million $ 37,642
Nov 28, 1 AM $ 0.0271
-0.62%
$ 5.42 million $ 37,664
Nov 28, 12 AM $ 0.0271
-0.55%
$ 5.43 million $ 37,518
Nov 27, 11 PM $ 0.0274
+0.77%
$ 5.48 million $ 37,618
Nov 27, 10 PM $ 0.0272
-1.49%
$ 5.42 million $ 37,653
Nov 27, 9 PM $ 0.0274
+1.07%
$ 5.46 million $ 37,413
Nov 27, 8 PM $ 0.0272
-0.59%
$ 5.44 million $ 37,406
Nov 27, 7 PM $ 0.0272
-0.73%
$ 5.44 million $ 37,515
Nov 27, 6 PM $ 0.0274
-0.07%
$ 5.47 million $ 37,406
Nov 27, 5 PM $ 0.0274
+0.04%
$ 5.48 million $ 37,237
Nov 27, 4 PM $ 0.0274
+0.29%
$ 5.47 million $ 37,419
Nov 27, 3 PM $ 0.0273
+0.44%
$ 5.43 million $ 37,375
Nov 27, 2 PM $ 0.0271
+0.59%
$ 5.41 million $ 37,354
Nov 27, 1 PM $ 0.0268
-0.41%
$ 5.37 million $ 37,313
Nov 27, 12 PM $ 0.0271
-0.07%
$ 5.43 million $ 37,335
Nov 27, 11 AM $ 0.0272
-0.18%
$ 5.43 million $ 37,227
Nov 27, 10 AM $ 0.0272
+0.18%
$ 5.44 million $ 37,388
Nov 27, 9 AM $ 0.0272
+1.88%
$ 5.43 million $ 37,273
Nov 27, 8 AM $ 0.0268
-1.18%
$ 5.37 million $ 37,330
Nov 27, 7 AM $ 0.0273
+0.04%
$ 5.45 million $ 37,255
Nov 27, 6 AM $ 0.0272
+0.89%
$ 5.45 million $ 36,317
Nov 27, 5 AM $ 0.0271
-0.51%
$ 5.42 million $ 36,357