Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0162
-0.43%
$3.24 million $28,841
May 5, 4 AM $0.0163
-0.06%
$3.25 million $28,489
May 5, 3 AM $0.0163
+0.49%
$3.26 million $28,790
May 5, 2 AM $0.0162
+0.00%
$3.24 million $29,135
May 5, 1 AM $0.0162
+0.12%
$3.24 million $29,509
May 5, 12 AM $0.0162
-0.18%
$3.24 million $29,296
May 4, 11 PM $0.0162
+0.06%
$3.25 million $29,257
May 4, 10 PM $0.0162
+0.00%
$3.25 million $29,336
May 4, 9 PM $0.0162
+0.00%
$3.25 million $29,267
May 4, 8 PM $0.0162
-0.18%
$3.25 million $29,373
May 4, 7 PM $0.0163
+0.25%
$3.25 million $29,721
May 4, 6 PM $0.0162
-0.12%
$3.25 million $29,836
May 4, 5 PM $0.0163
+0.25%
$3.25 million $29,483
May 4, 4 PM $0.0162
-0.12%
$3.24 million $29,140
May 4, 3 PM $0.0162
-0.06%
$3.24 million $28,822
May 4, 2 PM $0.0162
-0.06%
$3.25 million $28,837
May 4, 1 PM $0.0163
+0.00%
$3.25 million $29,349
May 4, 12 PM $0.0163
+0.06%
$3.25 million $29,781
May 4, 11 AM $0.0162
-0.49%
$3.25 million $30,182
May 4, 10 AM $0.0163
+0.00%
$3.26 million $29,861
May 4, 9 AM $0.0163
+0.43%
$3.27 million $29,377
May 4, 8 AM $0.0163
-0.06%
$3.25 million $29,295
May 4, 7 AM $0.0162
-0.31%
$3.25 million $29,366
May 4, 6 AM $0.0163
-0.12%
$3.25 million $29,096
May 4, 5 AM $0.0163
+0.25%
$3.26 million $28,636
May 4, 4 AM $0.0163
+0.68%
$3.26 million $29,017
May 4, 3 AM $0.0162
+0.06%
$3.23 million $28,727
May 4, 2 AM $0.0162
+0.37%
$3.23 million $28,320
May 4, 1 AM $0.0161
+0.12%
$3.22 million $28,336
May 4, 12 AM $0.016
+0.06%
$3.21 million $28,969
May 3, 11 PM $0.016
+0.19%
$3.21 million $29,121
May 3, 10 PM $0.016
-0.12%
$3.21 million $29,449
May 3, 9 PM $0.016
+0.00%
$3.21 million $30,063
May 3, 8 PM $0.016
+0.69%
$3.2 million $30,049
May 3, 7 PM $0.0159
-0.06%
$3.19 million $29,686
May 3, 6 PM $0.016
+0.13%
$3.19 million $29,240
May 3, 5 PM $0.0159
-0.19%
$3.19 million $29,747
May 3, 4 PM $0.016
+0.19%
$3.19 million $29,722
May 3, 3 PM $0.0159
+0.13%
$3.19 million $29,786
May 3, 2 PM $0.0159
-1.91%
$3.19 million $30,076
May 3, 1 PM $0.0163
+2.07%
$3.25 million $29,491
May 3, 12 PM $0.0159
-0.38%
$3.18 million $29,403
May 3, 11 AM $0.016
+0.38%
$3.2 million $29,622
May 3, 10 AM $0.0159
-0.25%
$3.18 million $29,904
May 3, 9 AM $0.016
-0.13%
$3.19 million $30,042
May 3, 8 AM $0.016
-0.12%
$3.2 million $30,267
May 3, 7 AM $0.016
-0.12%
$3.2 million $30,758
May 3, 6 AM $0.016
+0.19%
$3.21 million $30,626
May 3, 5 AM $0.016
+0.06%
$3.2 million $30,800
May 3, 4 AM $0.016
-0.19%
$3.2 million $30,831