BikeSport Token Historical Data

BST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0271
-0.51%
$ 5.42 million $ 36,357
Nov 27, 4 AM $ 0.0273
-0.58%
$ 5.45 million $ 36,368
Nov 27, 3 AM $ 0.0274
+0.18%
$ 5.52 million $ 36,379
Nov 27, 2 AM $ 0.0274
+0.88%
$ 5.47 million $ 36,366
Nov 27, 1 AM $ 0.0272
-0.04%
$ 5.44 million $ 36,409
Nov 27, 12 AM $ 0.0271
-0.91%
$ 5.42 million $ 36,520
Nov 26, 11 PM $ 0.0273
+0.22%
$ 5.44 million $ 36,528
Nov 26, 10 PM $ 0.0272
+0.04%
$ 5.44 million $ 36,519
Nov 26, 9 PM $ 0.0272
+1.08%
$ 5.43 million $ 36,619
Nov 26, 8 PM $ 0.027
-0.63%
$ 5.39 million $ 36,249
Nov 26, 7 PM $ 0.027
+0.26%
$ 5.39 million $ 36,292
Nov 26, 6 PM $ 0.027
+0.00%
$ 5.4 million $ 36,527
Nov 26, 5 PM $ 0.0269
+2.55%
$ 5.38 million $ 36,533
Nov 26, 4 PM $ 0.0263
+1.23%
$ 5.26 million $ 36,434
Nov 26, 3 PM $ 0.0261
-0.31%
$ 5.21 million $ 36,441
Nov 26, 2 PM $ 0.0262
+0.42%
$ 5.25 million $ 36,452
Nov 26, 1 PM $ 0.0261
+0.69%
$ 5.21 million $ 36,428
Nov 26, 12 PM $ 0.0259
-0.88%
$ 5.19 million $ 36,889
Nov 26, 11 AM $ 0.0262
+0.42%
$ 5.23 million $ 38,109
Nov 26, 10 AM $ 0.0261
-0.23%
$ 5.24 million $ 38,034
Nov 26, 9 AM $ 0.0261
-0.23%
$ 5.22 million $ 38,101
Nov 26, 8 AM $ 0.0262
-0.46%
$ 5.24 million $ 38,189
Nov 26, 7 AM $ 0.0262
-0.04%
$ 5.24 million $ 38,086
Nov 26, 6 AM $ 0.0262
+0.27%
$ 5.24 million $ 38,893
Nov 26, 5 AM $ 0.0261
+0.31%
$ 5.22 million $ 38,853
Nov 26, 4 AM $ 0.0262
+0.04%
$ 5.24 million $ 38,893
Nov 26, 3 AM $ 0.0263
+0.15%
$ 5.26 million $ 38,983
Nov 26, 2 AM $ 0.0263
-0.42%
$ 5.26 million $ 38,861
Nov 26, 1 AM $ 0.0264
+0.19%
$ 5.29 million $ 38,620
Nov 26, 12 AM $ 0.0264
+0.53%
$ 5.27 million $ 38,610
Nov 25, 11 PM $ 0.0262
-0.57%
$ 5.24 million $ 38,572
Nov 25, 10 PM $ 0.0263
-0.19%
$ 5.28 million $ 38,646
Nov 25, 9 PM $ 0.0264
+0.53%
$ 5.28 million $ 38,721
Nov 25, 8 PM $ 0.0263
-0.64%
$ 5.26 million $ 38,991
Nov 25, 7 PM $ 0.0265
-0.11%
$ 5.31 million $ 39,069
Nov 25, 6 PM $ 0.0264
-1.01%
$ 5.31 million $ 38,902
Nov 25, 5 PM $ 0.0267
-0.30%
$ 5.34 million $ 39,070
Nov 25, 4 PM $ 0.0268
+0.60%
$ 5.36 million $ 39,172
Nov 25, 3 PM $ 0.0267
-1.19%
$ 5.33 million $ 39,365
Nov 25, 2 PM $ 0.027
+0.48%
$ 5.39 million $ 41,280
Nov 25, 1 PM $ 0.0269
-0.96%
$ 5.39 million $ 41,203
Nov 25, 12 PM $ 0.0273
-1.12%
$ 5.45 million $ 40,693
Nov 25, 11 AM $ 0.0286
+6.31%
$ 5.73 million $ 39,555
Nov 25, 10 AM $ 0.0267
-0.37%
$ 5.35 million $ 39,305
Nov 25, 9 AM $ 0.0268
-0.07%
$ 5.36 million $ 39,335
Nov 25, 8 AM $ 0.0268
-1.90%
$ 5.36 million $ 39,432
Nov 25, 7 AM $ 0.0272
-3.95%
$ 5.42 million $ 39,370
Nov 25, 6 AM $ 0.0284
-0.14%
$ 5.68 million $ 38,513
Nov 25, 5 AM $ 0.0284
-0.42%
$ 5.68 million $ 38,332
Nov 25, 4 AM $ 0.0286
+0.11%
$ 5.71 million $ 38,203