Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.016
-0.19%
$3.2 million $30,831
May 3, 3 AM $0.016
+0.19%
$3.21 million $31,130
May 3, 2 AM $0.016
-0.19%
$3.2 million $31,571
May 3, 1 AM $0.016
+0.00%
$3.21 million $31,615
May 3, 12 AM $0.016
+0.06%
$3.21 million $31,001
May 2, 11 PM $0.016
-0.06%
$3.2 million $30,496
May 2, 10 PM $0.016
-0.06%
$3.2 million $30,365
May 2, 9 PM $0.016
+0.00%
$3.21 million $29,856
May 2, 8 PM $0.016
-0.12%
$3.2 million $30,072
May 2, 7 PM $0.016
+0.50%
$3.21 million $30,058
May 2, 6 PM $0.016
-0.06%
$3.19 million $30,263
May 2, 5 PM $0.016
+0.06%
$3.2 million $30,226
May 2, 4 PM $0.016
+0.06%
$3.19 million $30,591
May 2, 3 PM $0.016
+0.13%
$3.19 million $30,243
May 2, 2 PM $0.016
+0.06%
$3.19 million $29,794
May 2, 1 PM $0.0159
+0.19%
$3.19 million $29,795
May 2, 12 PM $0.0159
-1.49%
$3.18 million $30,741
May 2, 11 AM $0.0162
-0.12%
$3.23 million $30,083
May 2, 10 AM $0.0162
-0.31%
$3.23 million $29,794
May 2, 9 AM $0.0162
-0.19%
$3.24 million $30,102
May 2, 8 AM $0.0162
-0.49%
$3.24 million $29,823
May 2, 7 AM $0.0162
-0.37%
$3.25 million $29,393
May 2, 6 AM $0.0163
+0.12%
$3.26 million $29,187
May 2, 5 AM $0.0163
+0.12%
$3.25 million $29,072
May 2, 4 AM $0.0163
-0.25%
$3.25 million $28,438
May 2, 3 AM $0.0163
+0.49%
$3.25 million $28,032
May 2, 2 AM $0.0162
-0.31%
$3.24 million $27,828
May 2, 1 AM $0.0162
+0.19%
$3.25 million $27,938
May 2, 12 AM $0.0162
+0.00%
$3.24 million $28,259
May 1, 11 PM $0.0162
-0.25%
$3.24 million $28,675
May 1, 10 PM $0.0163
+0.00%
$3.25 million $29,038
May 1, 9 PM $0.0163
+0.06%
$3.25 million $29,229
May 1, 8 PM $0.0162
-0.06%
$3.25 million $28,778
May 1, 7 PM $0.0163
+0.00%
$3.25 million $29,011
May 1, 6 PM $0.0163
+0.00%
$3.25 million $29,050
May 1, 5 PM $0.0163
+0.00%
$3.25 million $29,085
May 1, 4 PM $0.0163
+0.06%
$3.25 million $29,027
May 1, 3 PM $0.0163
+0.00%
$3.25 million $29,219
May 1, 2 PM $0.0162
-0.12%
$3.25 million $29,043
May 1, 1 PM $0.0163
+1.12%
$3.25 million $28,803
May 1, 12 PM $0.0161
-2.31%
$3.21 million $27,329
May 1, 11 AM $0.0165
+0.12%
$3.29 million $27,086
May 1, 10 AM $0.0164
+0.92%
$3.29 million $27,329
May 1, 9 AM $0.0163
+0.37%
$3.26 million $27,313
May 1, 8 AM $0.0163
-0.67%
$3.25 million $27,665
May 1, 7 AM $0.0163
-0.18%
$3.27 million $27,627
May 1, 6 AM $0.0164
+0.43%
$3.28 million $28,135
May 1, 5 AM $0.0163
+0.12%
$3.26 million $28,597
May 1, 4 AM $0.0163
+0.06%
$3.26 million $28,784
May 1, 3 AM $0.0163
+0.00%
$3.26 million $29,185