BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0989
-2.37%
$ 19.78 million $ 43,790
Aug 14, 2025 $ 0.101
-8.15%
$ 20.28 million $ 44,474
Aug 13, 2025 $ 0.11
+3.27%
$ 22.08 million $ 41,294
Aug 12, 2025 $ 0.107
+5.74%
$ 21.38 million $ 43,130
Aug 11, 2025 $ 0.101
-3.54%
$ 20.18 million $ 42,155
Aug 10, 2025 $ 0.105
-0.95%
$ 20.92 million $ 41,136
Aug 9, 2025 $ 0.106
+3.22%
$ 21.12 million $ 42,997
Aug 8, 2025 $ 0.103
+2.81%
$ 20.52 million $ 42,996
Aug 7, 2025 $ 0.0996
+5.51%
$ 19.92 million $ 43,410
Aug 6, 2025 $ 0.0944
+0.75%
$ 18.88 million $ 43,037
Aug 5, 2025 $ 0.0938
-1.88%
$ 18.76 million $ 43,891
Aug 4, 2025 $ 0.0956
+2.91%
$ 19.12 million $ 43,253
Aug 3, 2025 $ 0.0927
+3.34%
$ 18.58 million $ 44,248
Aug 2, 2025 $ 0.09
-3.64%
$ 17.96 million $ 44,300
Aug 1, 2025 $ 0.0935
-5.75%
$ 18.66 million $ 44,870
Jul 31, 2025 $ 0.0991
+0.41%
$ 19.82 million $ 42,684
Jul 30, 2025 $ 0.0987
-0.10%
$ 19.74 million $ 42,981
Jul 29, 2025 $ 0.0987
-2.47%
$ 19.74 million $ 42,957
Jul 28, 2025 $ 0.101
-1.75%
$ 20.24 million $ 42,945
Jul 27, 2025 $ 0.103
+0.98%
$ 20.58 million $ 42,969
Jul 24, 2025 $ 0.0979
-1.81%
$ -- $ 44,059
Jul 23, 2025 $ 0.0997
-1.58%
$ 19.94 million $ 43,047
Jul 22, 2025 $ 0.101
-2.31%
$ 20.26 million $ 41,746
Jul 21, 2025 $ 0.104
+0.00%
$ 20.76 million $ 41,995
Jul 20, 2025 $ 0.104
+2.47%
$ 20.74 million $ 43,085
Jul 19, 2025 $ 0.101
-10.04%
$ 20.24 million $ 47,787
Jul 18, 2025 $ 0.113
+2.55%
$ 22.5 million $ 43,071
Jul 17, 2025 $ 0.11
+0.09%
$ 21.96 million $ 43,957
Jul 16, 2025 $ 0.11
+4.78%
$ 21.94 million $ 50,650
Jul 15, 2025 $ 0.105
-11.11%
$ 20.96 million $ 47,511
Jul 14, 2025 $ 0.118
+1.29%
$ 23.6 million $ 40,977
Jul 13, 2025 $ 0.117
+3.10%
$ 23.3 million $ 43,095
Jul 12, 2025 $ 0.113
+0.35%
$ 22.62 million $ 43,029
Jul 11, 2025 $ 0.113
+2.09%
$ 22.52 million $ 46,918
Jul 10, 2025 $ 0.0843
+0.84%
$ 16.86 million $ 45,247
Jul 9, 2025 $ 0.0836
+4.11%
$ 16.72 million $ 43,000
Jul 8, 2025 $ 0.0803
+0.75%
$ 16.06 million $ 43,097
Jul 7, 2025 $ 0.0797
-1.24%
$ 15.94 million $ 43,031
Jul 6, 2025 $ 0.0807
+1.51%
$ 16.14 million $ 43,074
Jul 5, 2025 $ 0.0794
-1.85%
$ 15.88 million $ 43,318
Jul 4, 2025 $ 0.0809
-3.23%
$ 16.18 million $ 45,283
Jul 3, 2025 $ 0.0836
+0.60%
$ 16.72 million $ 49,948
Jul 2, 2025 $ 0.0833
+0.73%
$ 16.66 million $ 36,754
Jul 1, 2025 $ 0.0828
-0.48%
$ 16.56 million $ 39,613
Jun 30, 2025 $ 0.0832
+0.12%
$ 16.64 million $ 55,384
Jun 29, 2025 $ 0.0831
+1.34%
$ 16.62 million $ 40,407
Jun 28, 2025 $ 0.0819
+0.49%
$ 16.38 million $ 41,686
Jun 27, 2025 $ 0.0815
+0.99%
$ 16.3 million $ 40,736
Jun 26, 2025 $ 0.0806
-0.12%
$ 16.12 million $ 44,129
Jun 25, 2025 $ 0.0807
-0.62%
$ 16.14 million $ 37,661