Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.013
+0.08%
$2.59 million $28,391
Sep 12, 9 PM $0.0129
+0.08%
$2.59 million $27,979
Sep 12, 8 PM $0.0129
-0.23%
$2.59 million $27,876
Sep 12, 7 PM $0.013
-1.22%
$2.59 million $28,971
Sep 12, 6 PM $0.0131
-0.30%
$2.63 million $28,905
Sep 12, 5 PM $0.0132
-1.35%
$2.64 million $28,610
Sep 12, 4 PM $0.0134
+0.00%
$2.67 million $28,452
Sep 12, 3 PM $0.0133
-0.22%
$2.67 million $28,902
Sep 12, 2 PM $0.0134
-0.74%
$2.67 million $28,888
Sep 12, 1 PM $0.0135
+0.45%
$2.69 million $29,079
Sep 12, 12 PM $0.0134
+0.00%
$2.68 million $28,876
Sep 12, 11 AM $0.0134
+0.15%
$2.68 million $28,749
Sep 12, 10 AM $0.0134
+2.29%
$2.68 million $28,849
Sep 12, 9 AM $0.0131
+4.22%
$2.62 million $28,708
Sep 12, 8 AM $0.0126
-0.08%
$2.51 million $27,974
Sep 12, 7 AM $0.0126
-0.08%
$2.51 million $27,606
Sep 12, 6 AM $0.0126
+0.24%
$2.51 million $27,648
Sep 12, 5 AM $0.0126
+0.40%
$2.51 million $27,458
Sep 12, 4 AM $0.0125
-0.08%
$2.5 million $26,890
Sep 12, 3 AM $0.0125
-0.08%
$2.5 million $26,463
Sep 12, 2 AM $0.0125
+0.08%
$2.5 million $26,422
Sep 12, 1 AM $0.0125
+0.24%
$2.5 million $26,564
Sep 12, 12 AM $0.0125
+0.00%
$2.49 million $26,841
Sep 11, 11 PM $0.0125
-0.40%
$2.49 million $27,084
Sep 11, 10 PM $0.0125
-0.08%
$2.5 million $26,718
Sep 11, 9 PM $0.0125
+3.81%
$2.51 million $27,175
Sep 11, 8 PM $0.0121
-10.59%
$2.41 million $27,054
Sep 11, 7 PM $0.0135
+0.00%
$2.7 million $25,933
Sep 11, 6 PM $0.0135
+0.90%
$2.7 million $26,211
Sep 11, 5 PM $0.0134
+0.07%
$2.68 million $25,883
Sep 11, 4 PM $0.0134
-5.04%
$2.68 million $26,044
Sep 11, 3 PM $0.0141
-0.07%
$2.82 million $25,227
Sep 11, 2 PM $0.0141
+1.00%
$2.82 million $25,378
Sep 11, 1 PM $0.0139
+1.39%
$2.78 million $25,328
Sep 11, 12 PM $0.0137
-0.15%
$2.74 million $25,567
Sep 11, 11 AM $0.0137
+0.22%
$2.75 million $25,394
Sep 11, 10 AM $0.0137
-0.29%
$2.74 million $25,317
Sep 11, 9 AM $0.0137
-0.07%
$2.75 million $25,041
Sep 11, 8 AM $0.0138
+0.44%
$2.75 million $25,170
Sep 11, 7 AM $0.0137
+0.15%
$2.74 million $24,738
Sep 11, 6 AM $0.0137
-0.22%
$2.74 million $24,983
Sep 11, 5 AM $0.0137
+0.07%
$2.74 million $25,166
Sep 11, 4 AM $0.0137
-0.36%
$2.74 million $25,326
Sep 11, 3 AM $0.0138
+0.51%
$2.75 million $25,442
Sep 11, 2 AM $0.0137
-0.07%
$2.74 million $25,550
Sep 11, 1 AM $0.0137
+0.07%
$2.74 million $25,818
Sep 11, 12 AM $0.0137
-0.07%
$2.74 million $25,908
Sep 10, 11 PM $0.0137
-0.07%
$2.74 million $26,048
Sep 10, 10 PM $0.0137
+0.00%
$2.74 million $26,503
Sep 10, 9 PM $0.0137
-0.07%
$2.74 million $26,117