BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0152
+0.40%
$ 3.03 million $ 21,220
Jul 18, 11 PM $ 0.0151
+0.20%
$ 3.02 million $ 21,275
Jul 18, 10 PM $ 0.0151
+0.60%
$ 3.02 million $ 21,422
Jul 18, 9 PM $ 0.015
+0.07%
$ 3 million $ 20,846
Jul 18, 8 PM $ 0.015
-0.27%
$ 3 million $ 20,698
Jul 18, 7 PM $ 0.015
-0.13%
$ 3.01 million $ 20,740
Jul 18, 6 PM $ 0.015
+0.47%
$ 3.01 million $ 20,438
Jul 18, 5 PM $ 0.015
+0.54%
$ 2.99 million $ 20,304
Jul 18, 4 PM $ 0.0149
-0.13%
$ 2.98 million $ 19,879
Jul 18, 3 PM $ 0.0149
-0.27%
$ 2.98 million $ 19,565
Jul 18, 2 PM $ 0.015
-0.13%
$ 2.99 million $ 19,309
Jul 18, 1 PM $ 0.015
-0.66%
$ 3 million $ 19,324
Jul 18, 12 PM $ 0.0151
+0.33%
$ 3.01 million $ 19,502
Jul 18, 11 AM $ 0.015
-0.73%
$ 3 million $ 19,691
Jul 18, 10 AM $ 0.0151
-0.33%
$ 3.03 million $ 19,222
Jul 18, 9 AM $ 0.0152
-0.33%
$ 3.04 million $ 19,334
Jul 18, 8 AM $ 0.0152
+1.00%
$ 3.04 million $ 19,084
Jul 18, 7 AM $ 0.0151
-0.73%
$ 3.01 million $ 18,587
Jul 18, 6 AM $ 0.0152
+0.26%
$ 3.03 million $ 18,974
Jul 18, 5 AM $ 0.0151
-0.07%
$ 3.03 million $ 18,862
Jul 18, 4 AM $ 0.0151
+0.07%
$ 3.03 million $ 18,441
Jul 18, 3 AM $ 0.0151
+0.33%
$ 3.02 million $ 17,947
Jul 18, 2 AM $ 0.0151
+0.40%
$ 3.01 million $ 18,305
Jul 18, 1 AM $ 0.015
+0.20%
$ 3 million $ 18,599
Jul 18, 12 AM $ 0.015
-0.07%
$ 2.99 million $ 18,413
Jul 17, 11 PM $ 0.015
+0.54%
$ 3 million $ 18,543
Jul 17, 10 PM $ 0.0149
-0.13%
$ 2.98 million $ 18,879
Jul 17, 9 PM $ 0.0149
+0.54%
$ 2.98 million $ 18,862
Jul 17, 8 PM $ 0.0148
+0.47%
$ 2.96 million $ 18,974
Jul 17, 7 PM $ 0.0147
-0.74%
$ 2.95 million $ 19,219
Jul 17, 6 PM $ 0.0148
+0.07%
$ 2.96 million $ 19,490
Jul 17, 5 PM $ 0.0148
+0.54%
$ 2.96 million $ 19,512
Jul 17, 4 PM $ 0.0147
-0.54%
$ 2.95 million $ 20,031
Jul 17, 3 PM $ 0.0148
-0.27%
$ 2.96 million $ 20,117
Jul 17, 2 PM $ 0.0149
-0.54%
$ 2.97 million $ 20,036
Jul 17, 1 PM $ 0.0149
+0.34%
$ 2.98 million $ 20,073
Jul 17, 12 PM $ 0.0149
+0.20%
$ 2.97 million $ 20,361
Jul 17, 11 AM $ 0.0148
-0.27%
$ 2.97 million $ 20,155
Jul 17, 10 AM $ 0.0149
-0.34%
$ 2.97 million $ 20,466
Jul 17, 9 AM $ 0.0149
+0.54%
$ 2.98 million $ 20,338
Jul 17, 8 AM $ 0.0148
+0.27%
$ 2.96 million $ 20,562
Jul 17, 7 AM $ 0.0148
-0.40%
$ 2.96 million $ 22,063
Jul 17, 6 AM $ 0.0148
-0.40%
$ 2.97 million $ 22,900
Jul 17, 5 AM $ 0.0149
+0.07%
$ 2.98 million $ 23,219
Jul 17, 4 AM $ 0.0149
-0.87%
$ 2.98 million $ 23,578
Jul 17, 3 AM $ 0.015
+0.27%
$ 3 million $ 24,348
Jul 17, 2 AM $ 0.015
+0.13%
$ 2.99 million $ 24,661
Jul 17, 1 AM $ 0.015
-0.27%
$ 2.99 million $ 24,848
Jul 17, 12 AM $ 0.015
+0.13%
$ 3 million $ 25,424
Jul 16, 11 PM $ 0.015
+0.27%
$ 2.99 million $ 25,708