BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0165
+0.24%
$ 3.31 million $ 46,270
Mar 29, 1 PM $ 0.0165
-0.12%
$ 3.3 million $ 46,107
Mar 29, 12 PM $ 0.0165
+0.37%
$ 3.3 million $ 45,571
Mar 29, 11 AM $ 0.0165
+0.06%
$ 3.3 million $ 45,622
Mar 29, 10 AM $ 0.0164
-0.73%
$ 3.29 million $ 43,671
Mar 29, 9 AM $ 0.0166
-1.19%
$ 3.32 million $ 42,076
Mar 29, 8 AM $ 0.0168
-0.53%
$ 3.36 million $ 40,072
Mar 29, 7 AM $ 0.0169
-1.00%
$ 3.38 million $ 39,504
Mar 29, 6 AM $ 0.0171
+0.06%
$ 3.41 million $ 39,271
Mar 29, 5 AM $ 0.0171
-0.18%
$ 3.41 million $ 39,616
Mar 29, 4 AM $ 0.0171
+0.23%
$ 3.42 million $ 39,986
Mar 29, 3 AM $ 0.0171
+0.18%
$ 3.41 million $ 40,581
Mar 29, 2 AM $ 0.0171
+2.33%
$ 3.42 million $ 40,864
Mar 29, 1 AM $ 0.0167
+2.77%
$ 3.34 million $ 39,924
Mar 29, 12 AM $ 0.0163
-1.03%
$ 3.26 million $ 40,687
Mar 28, 11 PM $ 0.0164
-0.18%
$ 3.29 million $ 40,368
Mar 28, 10 PM $ 0.0165
+0.06%
$ 3.29 million $ 40,173
Mar 28, 9 PM $ 0.0164
-0.12%
$ 3.29 million $ 40,263
Mar 28, 3 PM $ 0.0179
-0.17%
$ 3.58 million $ 36,983
Mar 28, 2 PM $ 0.0179
+0.06%
$ 3.59 million $ 36,459
Mar 28, 1 PM $ 0.0179
+0.06%
$ 3.58 million $ 36,489
Mar 28, 12 PM $ 0.0179
+0.06%
$ 3.58 million $ 36,532
Mar 28, 11 AM $ 0.0179
+0.00%
$ 3.58 million $ 36,308
Mar 28, 10 AM $ 0.0179
+0.00%
$ 3.58 million $ 37,687
Mar 28, 9 AM $ 0.0179
+0.00%
$ 3.58 million $ 39,503
Mar 28, 8 AM $ 0.0179
-0.11%
$ 3.58 million $ 40,511
Mar 28, 7 AM $ 0.0179
+0.00%
$ 3.58 million $ 41,310
Mar 28, 6 AM $ 0.0179
+0.11%
$ 3.58 million $ 40,754
Mar 28, 5 AM $ 0.0179
-0.28%
$ 3.58 million $ 40,671
Mar 28, 4 AM $ 0.0179
-0.06%
$ 3.59 million $ 40,452
Mar 28, 3 AM $ 0.0179
-0.11%
$ 3.59 million $ 40,037
Mar 28, 2 AM $ 0.018
-0.94%
$ 3.59 million $ 40,170
Mar 28, 1 AM $ 0.0181
-1.73%
$ 3.63 million $ 40,277
Mar 28, 12 AM $ 0.0177
+0.23%
$ 3.55 million $ 38,634
Mar 27, 11 PM $ 0.0177
-0.17%
$ 3.54 million $ 38,167
Mar 27, 10 PM $ 0.0177
-0.17%
$ 3.54 million $ 38,386
Mar 27, 9 PM $ 0.0177
+0.17%
$ 3.55 million $ 38,484
Mar 27, 8 PM $ 0.0177
+0.06%
$ 3.54 million $ 37,896
Mar 27, 7 PM $ 0.0177
-0.50%
$ 3.55 million $ 37,707
Mar 27, 6 PM $ 0.0178
+0.68%
$ 3.57 million $ 36,899
Mar 27, 5 PM $ 0.0177
-0.39%
$ 3.54 million $ 36,643
Mar 27, 4 PM $ 0.0178
-0.34%
$ 3.56 million $ 36,978
Mar 27, 3 PM $ 0.0178
-0.17%
$ 3.57 million $ 37,089
Mar 27, 2 PM $ 0.0179
+0.22%
$ 3.57 million $ 37,291
Mar 27, 1 PM $ 0.0178
-1.16%
$ 3.57 million $ 35,820
Mar 27, 12 PM $ 0.0181
+0.06%
$ 3.61 million $ 34,129
Mar 27, 11 AM $ 0.0181
-0.33%
$ 3.61 million $ 33,536
Mar 27, 10 AM $ 0.0181
+0.39%
$ 3.62 million $ 33,438
Mar 27, 9 AM $ 0.018
+0.22%
$ 3.61 million $ 32,590
Mar 27, 8 AM $ 0.018
-1.15%
$ 3.6 million $ 33,690