BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,374
4:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,374
4:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,335
4:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,335
4:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,300
4:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,300
4:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,250
4:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,190
4:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,190
4:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,161
4:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,161
4:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,080
4:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,080
4:13 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,068
4:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,068
4:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,086
4:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,086
4:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,086
4:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,113
4:06 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,113
4:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,135
4:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,135
4:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,180
4:02 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,170
4:01 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,170
4:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,197
3:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,197
3:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,139
3:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,139
3:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,152
3:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,152
3:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,130
3:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,130
3:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,140
3:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,140
3:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,122
3:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,143
3:48 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,143
3:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,100
3:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,100
3:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,061
3:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,061
3:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,077
3:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,077
3:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,034
3:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,034
3:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,066
3:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,066
3:37 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,096
3:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,096