BikeSport Token Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,209
10:22 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,160
10:21 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,160
10:20 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,164
10:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,020
10:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,020
10:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,989
10:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,053
10:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,053
10:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:13 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:12 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:11 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:10 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,159
10:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,159
10:08 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,159
10:07 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,940
10:06 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,940
10:05 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,986
10:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,986
10:03 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,986
10:02 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,986
10:01 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,971
10:00 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,971
9:59 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170
9:58 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,170
9:57 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,099
9:56 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,123
9:55 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,123
9:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,066
9:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,066
9:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,128
9:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,128
9:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,134
9:49 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,196
9:48 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,196
9:47 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,196
9:46 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,208
9:45 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,208
9:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,206
9:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,206
9:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,233
9:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,312
9:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,312
9:39 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,275
9:38 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,275
9:37 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,329
9:36 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,286
9:35 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,286
9:34 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,270