BikeSport Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.109
+34.20%
$ 21.74 million $ 93,949
Apr 22, 2025 $ 0.0808
+16.59%
$ 16.16 million $ 63,679
Apr 21, 2025 $ 0.0693
+4.84%
$ 13.86 million $ 39,126
Apr 20, 2025 $ 0.0659
-10.70%
$ 13.18 million $ 43,469
Apr 19, 2025 $ 0.074
+1.09%
$ 14.8 million $ 40,091
Apr 18, 2025 $ 0.073
+0.14%
$ 14.6 million $ 37,275
Apr 17, 2025 $ 0.0729
-0.68%
$ 14.58 million $ 35,943
Apr 16, 2025 $ 0.0735
+0.96%
$ 14.7 million $ 37,708
Apr 15, 2025 $ 0.073
+0.83%
$ 14.6 million $ 38,920
Apr 14, 2025 $ 0.0726
+12.21%
$ 14.52 million $ 57,294
Apr 13, 2025 $ 0.0647
-1.97%
$ 12.94 million $ 40,036
Apr 12, 2025 $ 0.066
+2.33%
$ 13.2 million $ 40,049
Apr 11, 2025 $ 0.0644
+3.37%
$ 12.88 million $ 38,656
Apr 10, 2025 $ 0.0625
-6.72%
$ 12.5 million $ 39,457
Apr 9, 2025 $ 0.0671
+7.02%
$ 13.42 million $ 44,803
Apr 8, 2025 $ 0.0625
-4.73%
$ 12.5 million $ 43,633
Apr 7, 2025 $ 0.0655
-4.10%
$ 13.1 million $ 49,548
Apr 6, 2025 $ 0.0681
-8.59%
$ 13.62 million $ 55,481
Apr 5, 2025 $ 0.0744
-0.27%
$ 14.88 million $ 41,086
Apr 4, 2025 $ 0.0745
-0.67%
$ 14.9 million $ 40,020
Apr 3, 2025 $ 0.0752
-0.13%
$ 15.04 million $ 38,211
Apr 2, 2025 $ 0.0749
-7.30%
$ 14.98 million $ 49,452
Apr 1, 2025 $ 0.0808
+3.59%
$ 16.16 million $ 40,207
Mar 31, 2025 $ 0.0781
-0.64%
$ 15.62 million $ 40,009
Mar 30, 2025 $ 0.0786
-2.72%
$ 15.72 million $ 40,953
Mar 29, 2025 $ 0.0803
-1.95%
$ 16.06 million $ 40,059
Mar 28, 2025 $ 0.0816
-5.45%
$ 16.32 million $ 39,903
Mar 27, 2025 $ 0.0862
-2.82%
$ 17.24 million $ 39,904
Mar 26, 2025 $ 0.0885
+0.57%
$ 17.7 million $ 40,063
Mar 25, 2025 $ 0.0876
-2.88%
$ 17.52 million $ 40,006
Mar 24, 2025 $ 0.0904
+10.11%
$ 18.08 million $ 40,073
Mar 23, 2025 $ 0.0821
+1.99%
$ 16.42 million $ 40,483
Mar 22, 2025 $ 0.0807
+0.12%
$ 16.14 million $ 40,410
Mar 21, 2025 $ 0.0804
-1.95%
$ 16.08 million $ 40,549
Mar 20, 2025 $ 0.0822
-1.67%
$ 16.44 million $ 40,479
Mar 19, 2025 $ 0.0834
+3.35%
$ 16.68 million $ 40,024
Mar 18, 2025 $ 0.0807
-1.94%
$ 16.14 million $ 39,988
Mar 17, 2025 $ 0.0823
+1.98%
$ 16.46 million $ 39,703
Mar 16, 2025 $ 0.0811
-2.05%
$ 16.22 million $ 40,047
Mar 15, 2025 $ 0.0829
+2.35%
$ 16.58 million $ 39,691
Mar 14, 2025 $ 0.081
-1.22%
$ 16.2 million $ 39,986
Mar 13, 2025 $ 0.0819
-4.32%
$ 16.38 million $ 38,281
Mar 12, 2025 $ 0.0858
-3.49%
$ 17.16 million $ 39,894
Mar 11, 2025 $ 0.089
+2.06%
$ 17.8 million $ 39,848
Mar 10, 2025 $ 0.0872
-10.38%
$ 17.44 million $ 49,822
Mar 9, 2025 $ 0.0972
-4.52%
$ 19.44 million $ 45,870
Mar 8, 2025 $ 0.101
-0.98%
$ 20.28 million $ 40,329
Mar 7, 2025 $ 0.102
-4.04%
$ 20.42 million $ 42,216
Mar 6, 2025 $ 0.106
+0.57%
$ 21.24 million $ 41,480
Mar 5, 2025 $ 0.105
+2.63%
$ 21.08 million $ 40,505