BikeSport Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0809
+1.51%
$ 16.18 million $ 40,706
Jun 23, 2025 $ 0.0798
+6.83%
$ 15.96 million $ 43,468
Jun 22, 2025 $ 0.0746
-7.79%
$ 14.92 million $ 39,844
Jun 21, 2025 $ 0.0809
-3.11%
$ 16.18 million $ 45,959
Jun 20, 2025 $ 0.0834
-3.02%
$ 16.68 million $ 39,711
Jun 19, 2025 $ 0.086
-0.35%
$ 17.2 million $ 47,217
Jun 18, 2025 $ 0.0862
-0.35%
$ 17.24 million $ 41,819
Jun 17, 2025 $ 0.0864
-1.37%
$ 17.28 million $ 38,467
Jun 16, 2025 $ 0.0876
-1.02%
$ 17.52 million $ 42,167
Jun 15, 2025 $ 0.0884
-0.23%
$ 17.68 million $ 23,682
Jun 14, 2025 $ 0.0886
-0.11%
$ 17.72 million $ 24,356
Jun 13, 2025 $ 0.0884
-2.86%
$ 17.68 million $ 23,715
Jun 12, 2025 $ 0.091
-3.29%
$ 18.2 million $ 31,984
Jun 11, 2025 $ 0.0941
+1.07%
$ 18.82 million $ 40,070
Jun 10, 2025 $ 0.0931
+2.87%
$ 18.62 million $ 69,340
Jun 9, 2025 $ 0.0906
+2.26%
$ 18.12 million $ 49,599
Jun 8, 2025 $ 0.0883
-0.11%
$ 17.66 million $ 53,671
Jun 7, 2025 $ 0.0888
+4.84%
$ 17.76 million $ 53,619
Jun 6, 2025 $ 0.0842
-0.47%
$ 16.84 million $ 43,364
Jun 5, 2025 $ 0.0849
-2.64%
$ 16.98 million $ 55,180
Jun 4, 2025 $ 0.0871
-1.58%
$ 17.42 million $ 48,078
Jun 3, 2025 $ 0.0883
-1.23%
$ 17.66 million $ 51,279
Jun 2, 2025 $ 0.0894
+0.68%
$ 17.88 million $ 42,793
Jun 1, 2025 $ 0.0888
-1.11%
$ 17.76 million $ 40,031
May 31, 2025 $ 0.0898
-4.57%
$ 17.96 million $ 53,540
May 30, 2025 $ 0.0935
-0.95%
$ 18.7 million $ 44,962
May 29, 2025 $ 0.0951
+0.74%
$ 19.02 million $ 41,213
May 28, 2025 $ 0.0944
-1.05%
$ 18.88 million $ 43,311
May 27, 2025 $ 0.0948
+0.53%
$ 18.96 million $ 41,442
May 26, 2025 $ 0.0942
+3.18%
$ 18.84 million $ 38,958
May 25, 2025 $ 0.0915
-6.25%
$ 18.3 million $ 45,018
May 24, 2025 $ 0.0972
-10.08%
$ 19.44 million $ 44,546
May 23, 2025 $ 0.108
-13.73%
$ 21.62 million $ 66,790
May 22, 2025 $ 0.125
-7.54%
$ 25.02 million $ 54,748
May 21, 2025 $ 0.135
+1.12%
$ 27.04 million $ 40,304
May 20, 2025 $ 0.134
+0.22%
$ 26.76 million $ 39,288
May 19, 2025 $ 0.134
-3.89%
$ 26.7 million $ 58,611
May 18, 2025 $ 0.139
-1.63%
$ 27.76 million $ 52,951
May 17, 2025 $ 0.142
-7.50%
$ 28.38 million $ 61,338
May 16, 2025 $ 0.153
-1.35%
$ 30.68 million $ 53,050
May 15, 2025 $ 0.155
-2.26%
$ 31.1 million $ 58,605
May 14, 2025 $ 0.159
-3.42%
$ 31.78 million $ 65,402
May 13, 2025 $ 0.165
+3.99%
$ 33.06 million $ 61,201
May 12, 2025 $ 0.158
-0.24%
$ 31.69 million $ 59,201
May 11, 2025 $ 0.159
-11.04%
$ 31.72 million $ 62,884
May 10, 2025 $ 0.167
+17.01%
$ 33.3 million $ 49,577
May 9, 2025 $ 0.143
+8.18%
$ 28.6 million $ 53,718
May 8, 2025 $ 0.132
+18.45%
$ 26.32 million $ 43,577
May 7, 2025 $ 0.111
+1.16%
$ 22.27 million $ 56,275
May 6, 2025 $ 0.11
-1.00%
$ 22.06 million $ 43,086