BikeSport Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.015
+0.27%
$ 2.99 million $ 25,708
Jul 16, 10 PM $ 0.0149
-0.47%
$ 2.98 million $ 25,522
Jul 16, 9 PM $ 0.015
-0.07%
$ 3 million $ 25,926
Jul 16, 8 PM $ 0.015
+0.40%
$ 3 million $ 26,183
Jul 16, 7 PM $ 0.0149
+0.68%
$ 2.98 million $ 26,695
Jul 16, 6 PM $ 0.0148
-0.13%
$ 2.96 million $ 27,025
Jul 16, 5 PM $ 0.0148
-0.07%
$ 2.97 million $ 27,591
Jul 16, 4 PM $ 0.0148
-0.20%
$ 2.97 million $ 27,414
Jul 16, 3 PM $ 0.0149
-0.07%
$ 2.97 million $ 27,536
Jul 16, 2 PM $ 0.0149
-0.20%
$ 2.97 million $ 28,220
Jul 16, 1 PM $ 0.0149
-0.13%
$ 2.98 million $ 28,780
Jul 16, 12 PM $ 0.0149
+0.27%
$ 2.99 million $ 28,983
Jul 16, 11 AM $ 0.0149
+0.47%
$ 2.98 million $ 29,183
Jul 16, 10 AM $ 0.0148
-0.20%
$ 2.96 million $ 29,715
Jul 16, 9 AM $ 0.0148
+0.00%
$ 2.97 million $ 29,909
Jul 16, 8 AM $ 0.0149
-0.27%
$ 2.97 million $ 30,184
Jul 16, 7 AM $ 0.0149
+0.13%
$ 2.98 million $ 29,239
Jul 16, 6 AM $ 0.0149
-0.07%
$ 2.97 million $ 28,442
Jul 16, 5 AM $ 0.0149
-0.13%
$ 2.98 million $ 28,992
Jul 16, 4 AM $ 0.0149
-0.13%
$ 2.98 million $ 29,323
Jul 16, 3 AM $ 0.0149
+0.34%
$ 2.98 million $ 28,811
Jul 16, 2 AM $ 0.0149
-0.13%
$ 2.97 million $ 28,607
Jul 16, 1 AM $ 0.0149
+0.00%
$ 2.98 million $ 28,315
Jul 16, 12 AM $ 0.0149
+0.07%
$ 2.98 million $ 28,126
Jul 15, 11 PM $ 0.0149
-0.20%
$ 2.98 million $ 29,897
Jul 15, 10 PM $ 0.0149
+0.07%
$ 2.98 million $ 29,975
Jul 15, 9 PM $ 0.0149
-0.07%
$ 2.98 million $ 30,155
Jul 15, 8 PM $ 0.0149
+0.27%
$ 2.98 million $ 30,141
Jul 15, 7 PM $ 0.0149
+0.00%
$ 2.97 million $ 30,469
Jul 15, 6 PM $ 0.0149
-0.33%
$ 2.98 million $ 30,957
Jul 15, 5 PM $ 0.0149
+0.27%
$ 2.99 million $ 30,799
Jul 15, 4 PM $ 0.0149
+0.81%
$ 2.98 million $ 31,086
Jul 15, 3 PM $ 0.0148
-0.14%
$ 2.96 million $ 31,451
Jul 15, 2 PM $ 0.0148
-0.27%
$ 2.96 million $ 31,121
Jul 15, 1 PM $ 0.0149
+0.27%
$ 2.97 million $ 30,749
Jul 15, 12 PM $ 0.0147
+0.48%
$ 2.94 million $ 31,102
Jul 15, 11 AM $ 0.0146
-0.07%
$ 2.93 million $ 31,468
Jul 15, 10 AM $ 0.0147
+0.34%
$ 2.93 million $ 31,574
Jul 15, 9 AM $ 0.0146
-0.34%
$ 2.92 million $ 31,773
Jul 15, 8 AM $ 0.0147
+0.21%
$ 2.93 million $ 31,452
Jul 15, 7 AM $ 0.0146
+0.00%
$ 2.93 million $ 30,936
Jul 15, 6 AM $ 0.0147
+0.14%
$ 2.93 million $ 30,948
Jul 15, 5 AM $ 0.0146
+0.00%
$ 2.93 million $ 31,017
Jul 15, 4 AM $ 0.0146
+0.07%
$ 2.93 million $ 31,309
Jul 15, 3 AM $ 0.0146
-0.14%
$ 2.93 million $ 31,547
Jul 15, 2 AM $ 0.0147
-0.54%
$ 2.93 million $ 31,188
Jul 15, 1 AM $ 0.0147
-0.14%
$ 2.95 million $ 31,464
Jul 15, 12 AM $ 0.0148
+0.20%
$ 2.95 million $ 31,232
Jul 14, 11 PM $ 0.0147
+0.75%
$ 2.95 million $ 29,189
Jul 14, 10 PM $ 0.0146
+0.69%
$ 2.93 million $ 28,829