BikeSport Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0157
-0.76%
$ 3.14 million $ 23,886
May 16, 6 AM $ 0.0158
+0.13%
$ 3.16 million $ 23,947
May 16, 5 AM $ 0.0158
+0.06%
$ 3.16 million $ 24,058
May 16, 4 AM $ 0.0158
-0.19%
$ 3.16 million $ 24,072
May 16, 3 AM $ 0.0158
+0.13%
$ 3.17 million $ 24,215
May 16, 2 AM $ 0.0158
+0.32%
$ 3.17 million $ 24,562
May 16, 1 AM $ 0.0158
-0.13%
$ 3.16 million $ 24,591
May 16, 12 AM $ 0.0158
-0.06%
$ 3.16 million $ 24,881
May 15, 11 PM $ 0.0158
-0.13%
$ 3.16 million $ 24,569
May 15, 10 PM $ 0.0158
+0.13%
$ 3.17 million $ 24,617
May 15, 9 PM $ 0.0158
+0.06%
$ 3.16 million $ 24,849
May 15, 8 PM $ 0.0158
-0.06%
$ 3.16 million $ 24,350
May 15, 7 PM $ 0.0158
+0.06%
$ 3.16 million $ 23,695
May 15, 6 PM $ 0.0158
+0.00%
$ 3.16 million $ 24,149
May 15, 5 PM $ 0.0158
+0.06%
$ 3.16 million $ 24,195
May 15, 4 PM $ 0.0158
+0.06%
$ 3.16 million $ 24,895
May 15, 3 PM $ 0.0158
-0.19%
$ 3.16 million $ 25,062
May 15, 2 PM $ 0.0158
+0.25%
$ 3.17 million $ 25,273
May 15, 1 PM $ 0.0158
-0.19%
$ 3.16 million $ 24,928
May 15, 12 PM $ 0.0158
+0.06%
$ 3.17 million $ 24,211
May 15, 11 AM $ 0.0158
+0.06%
$ 3.16 million $ 23,864
May 15, 10 AM $ 0.0158
-0.06%
$ 3.16 million $ 23,330
May 15, 9 AM $ 0.0158
+0.06%
$ 3.16 million $ 23,906
May 15, 8 AM $ 0.0158
-0.13%
$ 3.16 million $ 25,576
May 15, 7 AM $ 0.0158
+0.13%
$ 3.17 million $ 25,532
May 15, 6 AM $ 0.0158
+0.06%
$ 3.16 million $ 25,537
May 15, 5 AM $ 0.0158
-0.13%
$ 3.16 million $ 25,253
May 15, 4 AM $ 0.0158
-0.06%
$ 3.17 million $ 25,279
May 15, 3 AM $ 0.0158
+0.06%
$ 3.17 million $ 25,772
May 15, 2 AM $ 0.0158
-0.31%
$ 3.17 million $ 25,970
May 15, 1 AM $ 0.0159
+0.25%
$ 3.18 million $ 25,767
May 15, 12 AM $ 0.0158
-0.19%
$ 3.17 million $ 25,793
May 14, 11 PM $ 0.0159
+0.00%
$ 3.18 million $ 25,643
May 14, 10 PM $ 0.0159
-0.25%
$ 3.17 million $ 25,109
May 14, 9 PM $ 0.0159
-0.06%
$ 3.18 million $ 24,329
May 14, 8 PM $ 0.0159
-0.69%
$ 3.18 million $ 24,549
May 14, 7 PM $ 0.016
+0.31%
$ 3.2 million $ 25,193
May 14, 6 PM $ 0.016
-0.37%
$ 3.19 million $ 25,106
May 14, 5 PM $ 0.016
+1.07%
$ 3.2 million $ 25,122
May 14, 4 PM $ 0.0158
+0.25%
$ 3.17 million $ 24,981
May 14, 3 PM $ 0.0158
-0.06%
$ 3.16 million $ 25,195
May 14, 2 PM $ 0.0158
+0.06%
$ 3.17 million $ 25,484
May 14, 1 PM $ 0.0158
-0.13%
$ 3.16 million $ 27,162
May 14, 12 PM $ 0.0158
+0.06%
$ 3.17 million $ 41,040
May 14, 11 AM $ 0.0158
-0.25%
$ 3.17 million $ 43,221
May 14, 10 AM $ 0.0159
-0.19%
$ 3.17 million $ 44,691
May 14, 9 AM $ 0.0159
-2.04%
$ 3.18 million $ 44,189
May 14, 8 AM $ 0.0162
-0.18%
$ 3.24 million $ 44,086
May 14, 7 AM $ 0.0163
+0.06%
$ 3.25 million $ 44,754
May 14, 6 AM $ 0.0163
+0.31%
$ 3.25 million $ 44,601