Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0137
+0.07%
$2.74 million $26,764
Sep 10, 7 PM $0.0137
+0.22%
$2.74 million $26,827
Sep 10, 6 PM $0.0137
-0.22%
$2.74 million $26,596
Sep 10, 5 PM $0.0137
-0.15%
$2.74 million $26,852
Sep 10, 4 PM $0.0137
+0.37%
$2.75 million $26,904
Sep 10, 3 PM $0.0137
-0.22%
$2.74 million $27,317
Sep 10, 2 PM $0.0137
+0.00%
$2.74 million $27,767
Sep 10, 1 PM $0.0137
+0.00%
$2.74 million $27,406
Sep 10, 12 PM $0.0137
+0.07%
$2.74 million $26,931
Sep 10, 11 AM $0.0137
+0.07%
$2.74 million $27,290
Sep 10, 10 AM $0.0137
+0.29%
$2.74 million $27,400
Sep 10, 9 AM $0.0137
+0.00%
$2.73 million $27,756
Sep 10, 8 AM $0.0137
-0.51%
$2.73 million $27,956
Sep 10, 7 AM $0.0137
-0.07%
$2.75 million $28,422
Sep 10, 6 AM $0.0138
+0.00%
$2.75 million $28,002
Sep 10, 5 AM $0.0138
+0.00%
$2.75 million $27,643
Sep 10, 4 AM $0.0138
+0.15%
$2.75 million $27,495
Sep 10, 3 AM $0.0137
+0.07%
$2.75 million $27,673
Sep 10, 2 AM $0.0137
+0.00%
$2.74 million $27,462
Sep 10, 1 AM $0.0137
-0.15%
$2.74 million $27,297
Sep 10, 12 AM $0.0137
+0.15%
$2.75 million $27,101
Sep 9, 11 PM $0.0137
-0.07%
$2.74 million $26,740
Sep 9, 10 PM $0.0137
-0.36%
$2.74 million $26,725
Sep 9, 9 PM $0.0138
-0.22%
$2.76 million $26,761
Sep 9, 8 PM $0.0138
+0.00%
$2.77 million $26,227
Sep 9, 7 PM $0.0138
-0.36%
$2.77 million $26,716
Sep 9, 6 PM $0.0139
-0.43%
$2.77 million $26,608
Sep 9, 5 PM $0.0139
+0.07%
$2.79 million $26,539
Sep 9, 4 PM $0.0139
+0.22%
$2.78 million $26,520
Sep 9, 3 PM $0.0139
+0.14%
$2.78 million $26,363
Sep 9, 2 PM $0.0139
+0.00%
$2.77 million $26,399
Sep 9, 1 PM $0.0139
-0.22%
$2.77 million $26,634
Sep 9, 12 PM $0.0139
+0.00%
$2.78 million $26,847
Sep 9, 11 AM $0.0139
+0.14%
$2.78 million $26,919
Sep 9, 10 AM $0.0139
-0.22%
$2.78 million $26,827
Sep 9, 9 AM $0.0139
+0.22%
$2.78 million $26,537
Sep 9, 8 AM $0.0139
+0.43%
$2.78 million $26,713
Sep 9, 7 AM $0.0138
-0.07%
$2.76 million $26,768
Sep 9, 6 AM $0.0138
+0.14%
$2.77 million $26,862
Sep 9, 5 AM $0.0138
-0.36%
$2.76 million $27,024
Sep 9, 4 AM $0.0139
+0.22%
$2.77 million $27,009
Sep 9, 3 AM $0.0138
-1.50%
$2.77 million $26,738
Sep 9, 2 AM $0.014
-0.07%
$2.81 million $27,262
Sep 9, 1 AM $0.014
+0.00%
$2.81 million $27,203
Sep 9, 12 AM $0.014
+0.14%
$2.81 million $27,320
Sep 8, 11 PM $0.014
+0.00%
$2.8 million $27,296
Sep 8, 10 PM $0.014
+0.07%
$2.8 million $26,994
Sep 8, 9 PM $0.014
-0.14%
$2.8 million $26,479
Sep 8, 8 PM $0.014
+0.00%
$2.81 million $26,758
Sep 8, 7 PM $0.014
-0.07%
$2.81 million $26,278