BikeSport Token Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,837
10:57 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,951
10:56 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,001
10:55 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,001
10:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,959
10:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,959
10:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,043
10:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,048
10:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,048
10:49 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,046
10:48 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,017
10:47 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,017
10:46 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,022
10:45 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,022
10:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,903
10:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,903
10:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,903
10:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,941
10:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,941
10:39 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,954
10:38 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,954
10:37 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,891
10:36 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,891
10:35 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,002
10:34 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,002
10:33 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,964
10:32 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,964
10:31 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,969
10:30 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,969
10:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,929
10:28 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,929
10:27 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,005
10:26 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,086
10:25 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,086
10:24 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,209
10:23 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,209
10:22 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,160
10:21 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,160
10:20 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,164
10:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,020
10:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,020
10:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,989
10:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,053
10:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,053
10:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:13 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:12 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:11 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,145
10:10 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,159
10:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 41,159