BikeSport Token Historical Data

BST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0549
-0.18%
$ 10.98 million $ 58,541
Oct 16, 2 AM $ 0.055
+0.18%
$ 11 million $ 56,440
Oct 16, 1 AM $ 0.0549
-0.18%
$ 10.96 million $ 55,243
Oct 16, 12 AM $ 0.055
+0.00%
$ 11 million $ 55,248
Oct 15, 11 PM $ 0.055
-0.36%
$ 11 million $ 55,066
Oct 15, 10 PM $ 0.0552
+0.91%
$ 11.02 million $ 55,111
Oct 15, 9 PM $ 0.0547
-0.91%
$ 10.94 million $ 55,058
Oct 15, 8 PM $ 0.0552
-0.36%
$ 11.04 million $ 54,736
Oct 15, 7 PM $ 0.0555
+0.00%
$ 11.1 million $ 54,442
Oct 15, 6 PM $ 0.0555
-0.54%
$ 11.1 million $ 55,913
Oct 15, 5 PM $ 0.0558
+0.18%
$ 11.16 million $ 54,218
Oct 15, 4 PM $ 0.0557
-3.47%
$ 11.14 million $ 56,723
Oct 15, 3 PM $ 0.0577
-4.31%
$ 11.54 million $ 53,039
Oct 15, 2 PM $ 0.0603
-0.66%
$ 12.06 million $ 52,632
Oct 15, 1 PM $ 0.0607
-0.33%
$ 12.14 million $ 53,940
Oct 15, 12 PM $ 0.0609
-0.33%
$ 12.18 million $ 54,689
Oct 15, 11 AM $ 0.0611
-0.33%
$ 12.22 million $ 55,663
Oct 15, 10 AM $ 0.0613
+0.66%
$ 12.28 million $ 57,181
Oct 15, 9 AM $ 0.0609
-0.33%
$ 12.2 million $ 56,865
Oct 15, 8 AM $ 0.0613
+4.25%
$ 12.26 million $ 56,917
Oct 15, 7 AM $ 0.0588
-0.17%
$ 11.78 million $ 55,714
Oct 15, 6 AM $ 0.0589
-1.17%
$ 11.78 million $ 56,801
Oct 15, 5 AM $ 0.0596
-0.17%
$ 11.92 million $ 58,994
Oct 15, 4 AM $ 0.0597
+0.00%
$ 11.94 million $ 60,291
Oct 15, 3 AM $ 0.0597
+0.00%
$ 11.94 million $ 61,661
Oct 15, 2 AM $ 0.0597
+0.51%
$ 11.94 million $ 67,152
Oct 15, 1 AM $ 0.0594
+0.00%
$ 11.88 million $ 71,219
Oct 15, 12 AM $ 0.0592
-0.67%
$ 11.84 million $ 71,908
Oct 14, 11 PM $ 0.0596
+0.34%
$ 11.92 million $ 71,884
Oct 14, 10 PM $ 0.0594
-1.16%
$ 11.9 million $ 71,906
Oct 14, 9 PM $ 0.0601
+0.00%
$ 12.02 million $ 71,631
Oct 14, 8 PM $ 0.0601
+0.00%
$ 12.02 million $ 71,761
Oct 14, 7 PM $ 0.0601
+4.89%
$ 12.02 million $ 72,400
Oct 14, 6 PM $ 0.0572
-0.52%
$ 11.44 million $ 70,485
Oct 14, 5 PM $ 0.0575
+0.00%
$ 11.5 million $ 70,166
Oct 14, 4 PM $ 0.0575
+1.59%
$ 11.6 million $ 67,213
Oct 14, 3 PM $ 0.0566
+1.25%
$ 11.32 million $ 66,285
Oct 14, 2 PM $ 0.0557
+0.91%
$ 11.14 million $ 64,206
Oct 14, 1 PM $ 0.0551
+0.00%
$ 11.02 million $ 63,644
Oct 14, 12 PM $ 0.0551
-2.13%
$ 11 million $ 62,068
Oct 14, 11 AM $ 0.0563
+0.72%
$ 11.26 million $ 59,318
Oct 14, 10 AM $ 0.0562
-2.43%
$ 11.24 million $ 57,840
Oct 14, 9 AM $ 0.0577
+2.30%
$ 11.54 million $ 55,771
Oct 14, 8 AM $ 0.0564
+0.18%
$ 11.28 million $ 56,054
Oct 14, 7 AM $ 0.0562
-2.94%
$ 11.54 million $ 56,297
Oct 14, 6 AM $ 0.0579
+0.00%
$ 11.58 million $ 55,671
Oct 14, 5 AM $ 0.0577
-2.04%
$ 11.54 million $ 53,840
Oct 14, 4 AM $ 0.0589
-0.17%
$ 11.78 million $ 54,467
Oct 14, 3 AM $ 0.059
-1.01%
$ 11.8 million $ 55,616
Oct 14, 2 AM $ 0.0595
-10.66%
$ 11.9 million $ 52,246