BikeSport Token Historical Data

BST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0595
-10.66%
$ 11.9 million $ 52,246
Oct 14, 1 AM $ 0.0666
-3.34%
$ 13.32 million $ 49,303
Oct 14, 12 AM $ 0.0688
+0.00%
$ 13.76 million $ 48,684
Oct 13, 11 PM $ 0.0688
-0.29%
$ 13.76 million $ 49,185
Oct 13, 10 PM $ 0.069
-0.72%
$ 13.78 million $ 50,050
Oct 13, 9 PM $ 0.0694
+0.43%
$ 13.88 million $ 49,928
Oct 13, 8 PM $ 0.0691
+1.32%
$ 13.8 million $ 50,108
Oct 13, 7 PM $ 0.0682
+0.00%
$ 13.64 million $ 50,311
Oct 13, 6 PM $ 0.0682
+0.89%
$ 13.64 million $ 50,923
Oct 13, 5 PM $ 0.0676
+0.75%
$ 13.52 million $ 51,344
Oct 13, 4 PM $ 0.0671
+0.00%
$ 13.42 million $ 52,226
Oct 13, 3 PM $ 0.0671
+0.15%
$ 13.42 million $ 53,639
Oct 13, 2 PM $ 0.067
-0.45%
$ 13.4 million $ 55,432
Oct 13, 1 PM $ 0.0673
+0.00%
$ 13.46 million $ 57,005
Oct 13, 12 PM $ 0.0673
-0.15%
$ 13.46 million $ 57,521
Oct 13, 11 AM $ 0.0674
-0.74%
$ 13.48 million $ 61,077
Oct 13, 10 AM $ 0.0679
+0.00%
$ 13.58 million $ 61,303
Oct 13, 9 AM $ 0.0679
-3.82%
$ 13.58 million $ 63,469
Oct 13, 8 AM $ 0.0707
-0.28%
$ 14.14 million $ 63,125
Oct 13, 7 AM $ 0.0709
+0.57%
$ 14.18 million $ 62,711
Oct 13, 6 AM $ 0.0705
+0.71%
$ 14.1 million $ 63,443
Oct 13, 5 AM $ 0.07
-0.28%
$ 13.98 million $ 63,672
Oct 13, 4 AM $ 0.0704
+0.43%
$ 14.08 million $ 64,071
Oct 13, 3 AM $ 0.0702
-0.57%
$ 14.04 million $ 63,800
Oct 13, 2 AM $ 0.0705
+0.00%
$ 14.1 million $ 64,170
Oct 13, 1 AM $ 0.0705
+0.43%
$ 14.08 million $ 64,108
Oct 13, 12 AM $ 0.0702
-0.71%
$ 14.1 million $ 64,398
Oct 12, 11 PM $ 0.0702
+1.45%
$ 14.04 million $ 64,064
Oct 12, 10 PM $ 0.0692
-0.43%
$ 13.84 million $ 63,255
Oct 12, 9 PM $ 0.0694
-1.14%
$ 13.88 million $ 63,076
Oct 12, 8 PM $ 0.0702
+0.86%
$ 14 million $ 62,729
Oct 12, 7 PM $ 0.0695
+0.14%
$ 13.88 million $ 64,575
Oct 12, 6 PM $ 0.0694
-0.14%
$ 13.84 million $ 64,167
Oct 12, 5 PM $ 0.0696
-0.14%
$ 13.92 million $ 64,343
Oct 12, 4 PM $ 0.0697
+2.95%
$ 13.88 million $ 64,101
Oct 12, 3 PM $ 0.0677
+0.89%
$ 13.54 million $ 63,905
Oct 12, 2 PM $ 0.0672
+5.00%
$ 13.44 million $ 64,341
Oct 12, 1 PM $ 0.064
-0.31%
$ 12.8 million $ 62,667
Oct 12, 12 PM $ 0.0642
-1.08%
$ 12.84 million $ 62,782
Oct 12, 11 AM $ 0.0649
+0.00%
$ 12.98 million $ 60,789
Oct 12, 10 AM $ 0.0649
-0.46%
$ 12.98 million $ 60,868
Oct 12, 9 AM $ 0.0652
+0.00%
$ 13.04 million $ 60,621
Oct 12, 8 AM $ 0.0651
+1.24%
$ 13 million $ 60,334
Oct 12, 7 AM $ 0.0644
+0.16%
$ 12.88 million $ 60,839
Oct 12, 6 AM $ 0.0644
-0.31%
$ 12.88 million $ 60,477
Oct 12, 5 AM $ 0.0647
+0.31%
$ 12.94 million $ 60,564
Oct 12, 4 AM $ 0.0645
+0.94%
$ 12.9 million $ 61,046
Oct 12, 3 AM $ 0.064
+1.27%
$ 12.8 million $ 63,801
Oct 12, 2 AM $ 0.063
-0.32%
$ 12.6 million $ 64,168
Oct 12, 1 AM $ 0.0632
+0.48%
$ 12.64 million $ 64,690