BikeSport Token Historical Data

BST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0632
+0.48%
$ 12.64 million $ 64,690
Oct 12, 12 AM $ 0.0628
-0.48%
$ 12.56 million $ 64,425
Oct 11, 11 PM $ 0.0635
+0.00%
$ 12.72 million $ 64,256
Oct 11, 10 PM $ 0.0635
+1.11%
$ 12.7 million $ 64,422
Oct 11, 9 PM $ 0.0628
+0.00%
$ 12.56 million $ 64,510
Oct 11, 8 PM $ 0.0624
-0.95%
$ 12.48 million $ 65,178
Oct 11, 7 PM $ 0.063
-2.33%
$ 12.6 million $ 63,098
Oct 11, 6 PM $ 0.0645
+0.31%
$ 12.9 million $ 62,778
Oct 11, 5 PM $ 0.0644
+0.00%
$ 12.88 million $ 62,989
Oct 11, 4 PM $ 0.0644
+0.16%
$ 12.9 million $ 62,819
Oct 11, 3 PM $ 0.0643
+0.00%
$ 12.86 million $ 62,545
Oct 11, 2 PM $ 0.0648
+0.78%
$ 12.96 million $ 62,299
Oct 11, 1 PM $ 0.0643
+0.31%
$ 12.86 million $ 62,442
Oct 11, 12 PM $ 0.0641
+0.00%
$ 12.82 million $ 62,431
Oct 11, 11 AM $ 0.0642
+0.00%
$ 12.84 million $ 62,365
Oct 11, 10 AM $ 0.0642
-0.31%
$ 12.84 million $ 62,544
Oct 11, 9 AM $ 0.0644
-0.31%
$ 12.88 million $ 62,524
Oct 11, 8 AM $ 0.0646
+0.47%
$ 12.92 million $ 63,153
Oct 11, 7 AM $ 0.0643
+0.00%
$ 12.86 million $ 62,815
Oct 11, 6 AM $ 0.0643
+0.00%
$ 12.86 million $ 62,956
Oct 11, 5 AM $ 0.0645
+0.62%
$ 12.86 million $ 62,779
Oct 11, 4 AM $ 0.0641
+1.91%
$ 12.82 million $ 62,382
Oct 11, 3 AM $ 0.063
+0.16%
$ 12.58 million $ 60,185
Oct 11, 2 AM $ 0.063
+0.64%
$ 12.58 million $ 60,226
Oct 11, 1 AM $ 0.0626
-1.26%
$ 12.5 million $ 59,623
Oct 11, 12 AM $ 0.0634
-0.16%
$ 12.68 million $ 59,736
Oct 10, 11 PM $ 0.0635
+1.28%
$ 12.72 million $ 59,619
Oct 10, 10 PM $ 0.0627
+0.48%
$ 12.58 million $ 59,730
Oct 10, 9 PM $ 0.0624
-5.02%
$ 12.48 million $ 59,841
Oct 10, 8 PM $ 0.0657
-0.90%
$ 13.18 million $ 59,283
Oct 10, 7 PM $ 0.0663
-1.04%
$ 13.24 million $ 59,152
Oct 10, 6 PM $ 0.067
-1.47%
$ 13.4 million $ 58,977
Oct 10, 5 PM $ 0.068
+0.29%
$ 13.58 million $ 58,839
Oct 10, 4 PM $ 0.0678
+0.89%
$ 13.56 million $ 58,841
Oct 10, 3 PM $ 0.0672
-6.28%
$ 13.44 million $ 59,282
Oct 10, 2 PM $ 0.0717
-0.28%
$ 14.34 million $ 58,988
Oct 10, 1 PM $ 0.0719
+0.84%
$ 14.38 million $ 59,520
Oct 10, 12 PM $ 0.0713
-0.14%
$ 14.26 million $ 59,856
Oct 10, 11 AM $ 0.0714
-1.52%
$ 14.28 million $ 59,920
Oct 10, 10 AM $ 0.0725
+0.55%
$ 14.5 million $ 60,510
Oct 10, 9 AM $ 0.0721
-0.41%
$ 14.42 million $ 61,663
Oct 10, 8 AM $ 0.0723
+0.14%
$ 14.46 million $ 61,141
Oct 10, 7 AM $ 0.0722
-0.96%
$ 14.44 million $ 63,993
Oct 10, 6 AM $ 0.0728
+0.00%
$ 14.56 million $ 64,193
Oct 10, 5 AM $ 0.0728
+0.14%
$ 14.54 million $ 64,147
Oct 10, 4 AM $ 0.0725
-0.96%
$ 14.5 million $ 64,208
Oct 10, 3 AM $ 0.0732
+0.00%
$ 14.64 million $ 64,056
Oct 10, 2 AM $ 0.0732
+0.14%
$ 14.64 million $ 63,812
Oct 10, 1 AM $ 0.0731
+0.00%
$ 14.62 million $ 65,862
Oct 10, 12 AM $ 0.0732
+0.14%
$ 14.64 million $ 65,994