BikeSport Token Historical Data

BST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0731
+0.00%
$ 14.62 million $ 65,862
Oct 10, 12 AM $ 0.0732
+0.14%
$ 14.64 million $ 65,994
Oct 9, 11 PM $ 0.0731
-0.14%
$ 14.62 million $ 67,324
Oct 9, 10 PM $ 0.0732
+0.69%
$ 14.64 million $ 67,864
Oct 9, 9 PM $ 0.0726
+0.28%
$ 14.52 million $ 68,219
Oct 9, 8 PM $ 0.0724
-0.28%
$ 14.5 million $ 67,899
Oct 9, 7 PM $ 0.0727
+0.41%
$ 14.54 million $ 72,622
Oct 9, 6 PM $ 0.0724
-0.28%
$ 14.5 million $ 72,990
Oct 9, 5 PM $ 0.0726
+0.14%
$ 14.5 million $ 72,725
Oct 9, 4 PM $ 0.0725
-1.89%
$ 14.5 million $ 72,924
Oct 9, 3 PM $ 0.0739
+0.00%
$ 14.78 million $ 72,768
Oct 9, 2 PM $ 0.0739
+0.14%
$ 14.78 million $ 70,891
Oct 9, 1 PM $ 0.0738
-0.27%
$ 14.76 million $ 68,125
Oct 9, 12 PM $ 0.074
+0.27%
$ 14.8 million $ 65,662
Oct 9, 11 AM $ 0.0738
-0.14%
$ 14.76 million $ 65,099
Oct 9, 10 AM $ 0.0739
+0.00%
$ 14.76 million $ 63,776
Oct 9, 9 AM $ 0.0739
+0.68%
$ 14.8 million $ 62,835
Oct 9, 8 AM $ 0.0734
-0.27%
$ 14.74 million $ 62,997
Oct 9, 7 AM $ 0.0737
-0.41%
$ 14.74 million $ 60,296
Oct 9, 6 AM $ 0.0739
+0.27%
$ 14.78 million $ 59,654
Oct 9, 5 AM $ 0.0736
-0.27%
$ 14.72 million $ 59,918
Oct 9, 4 AM $ 0.0738
-0.54%
$ 14.76 million $ 59,544
Oct 9, 3 AM $ 0.0742
+0.68%
$ 14.84 million $ 59,533
Oct 9, 2 AM $ 0.0737
-0.54%
$ 14.74 million $ 59,058
Oct 9, 1 AM $ 0.0742
-0.40%
$ 14.84 million $ 56,582
Oct 9, 12 AM $ 0.0745
+1.09%
$ 14.9 million $ 56,299
Oct 8, 11 PM $ 0.0737
-0.54%
$ 14.72 million $ 55,231
Oct 8, 10 PM $ 0.074
+0.82%
$ 14.8 million $ 54,245
Oct 8, 9 PM $ 0.0734
-0.14%
$ 14.72 million $ 52,517
Oct 8, 8 PM $ 0.0734
+1.10%
$ 14.68 million $ 51,315
Oct 8, 7 PM $ 0.0724
-0.69%
$ 14.48 million $ 45,630
Oct 8, 6 PM $ 0.073
-0.27%
$ 14.6 million $ 45,447
Oct 8, 5 PM $ 0.0732
+1.10%
$ 14.64 million $ 45,691
Oct 8, 4 PM $ 0.0724
-0.28%
$ 14.48 million $ 45,840
Oct 8, 3 PM $ 0.0726
+0.83%
$ 14.52 million $ 44,382
Oct 8, 2 PM $ 0.072
+0.00%
$ 14.4 million $ 45,990
Oct 8, 1 PM $ 0.072
+0.00%
$ 14.4 million $ 48,332
Oct 8, 12 PM $ 0.072
+0.14%
$ 14.4 million $ 49,419
Oct 8, 11 AM $ 0.0719
+0.00%
$ 14.38 million $ 50,846
Oct 8, 10 AM $ 0.0719
+0.00%
$ 14.38 million $ 51,600
Oct 8, 9 AM $ 0.0719
+0.00%
$ 14.38 million $ 50,708
Oct 8, 8 AM $ 0.0718
+0.00%
$ 14.36 million $ 50,961
Oct 8, 7 AM $ 0.0719
+0.42%
$ 14.38 million $ 50,899
Oct 8, 6 AM $ 0.0716
+0.00%
$ 14.3 million $ 50,957
Oct 8, 5 AM $ 0.0716
-0.14%
$ 14.32 million $ 50,866
Oct 8, 4 AM $ 0.0717
-0.28%
$ 14.34 million $ 50,655
Oct 8, 3 AM $ 0.072
-0.28%
$ 14.4 million $ 51,014
Oct 8, 2 AM $ 0.0721
+0.00%
$ 14.42 million $ 51,452
Oct 8, 1 AM $ 0.0721
+0.14%
$ 14.44 million $ 51,987
Oct 8, 12 AM $ 0.0719
+0.14%
$ 14.38 million $ 51,818